NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:42 | - | 229,300 |
09.10.24 16:57:24 | - | 229,300 |
09.10.24 16:56:50 | - | 229,400 |
09.10.24 16:55:28 | - | 229,400 |
09.10.24 16:54:44 | - | 229,300 |
09.10.24 16:52:54 | - | 229,300 |
09.10.24 16:51:47 | - | 229,400 |
09.10.24 16:51:04 | - | 229,300 |
09.10.24 16:50:42 | - | 229,300 |
09.10.24 16:49:52 | - | 229,400 |
09.10.24 16:48:14 | - | 229,400 |
09.10.24 16:47:39 | - | 229,200 |
09.10.24 16:47:05 | - | 229,200 |
09.10.24 16:46:23 | - | 229,200 |
09.10.24 16:46:00 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:44 | - | 229,200 |
09.10.24 16:44:13 | - | 229,100 |
09.10.24 16:42:28 | - | 229,000 |
09.10.24 16:42:05 | - | 228,900 |
09.10.24 16:40:37 | - | 228,900 |
09.10.24 16:40:13 | - | 228,900 |
09.10.24 16:37:33 | - | 228,700 |
09.10.24 16:36:44 | - | 228,700 |
09.10.24 16:36:25 | - | 228,700 |
09.10.24 16:35:50 | - | 228,700 |
09.10.24 16:35:29 | - | 228,700 |
09.10.24 16:35:05 | - | 228,600 |
09.10.24 16:34:33 | - | 228,600 |
09.10.24 16:32:49 | - | 228,600 |
09.10.24 16:32:07 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:22 | - | 228,400 |
09.10.24 16:31:13 | - | 228,300 |
09.10.24 16:29:54 | - | 228,500 |
09.10.24 16:25:48 | - | 228,500 |
09.10.24 16:24:41 | - | 228,500 |
09.10.24 16:23:15 | - | 228,200 |
09.10.24 16:22:44 | - | 228,300 |
09.10.24 16:22:22 | - | 228,300 |
09.10.24 16:21:34 | - | 228,300 |
09.10.24 16:21:03 | - | 228,200 |
09.10.24 16:20:05 | - | 228,300 |
09.10.24 16:19:37 | - | 228,600 |
09.10.24 16:18:52 | - | 228,500 |
09.10.24 16:16:56 | - | 228,500 |
09.10.24 16:14:45 | - | 228,900 |