NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:37:38 | - | 226,700 |
09.10.24 09:19:31 | - | 226,900 |
09.10.24 09:06:36 | - | 227,100 |
09.10.24 08:46:04 | - | 226,900 |
09.10.24 08:37:33 | - | 226,700 |
09.10.24 08:10:52 | - | 226,800 |
09.10.24 08:05:44 | - | 226,900 |
09.10.24 07:57:04 | - | 226,700 |
09.10.24 07:50:27 | - | 226,800 |
08.10.24 21:59:58 | - | 227,400 |
08.10.24 21:59:24 | - | 227,500 |
08.10.24 21:58:47 | - | 227,400 |
08.10.24 21:58:09 | - | 227,500 |
08.10.24 21:58:04 | - | 227,700 |
08.10.24 21:57:45 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | - | 227,700 |
08.10.24 21:57:33 | - | 227,600 |
08.10.24 21:57:32 | - | 227,600 |
08.10.24 21:57:22 | - | 227,600 |
08.10.24 21:57:20 | - | 227,600 |
08.10.24 21:57:20 | - | 227,600 |
08.10.24 21:57:05 | - | 227,600 |
08.10.24 21:57:05 | - | 227,600 |
08.10.24 21:57:05 | - | 227,600 |
08.10.24 21:56:46 | - | 227,600 |
08.10.24 21:55:46 | - | 227,700 |
08.10.24 21:55:01 | - | 227,700 |
08.10.24 21:54:31 | - | 227,500 |
08.10.24 21:54:30 | - | 227,400 |
08.10.24 21:54:08 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:33 | - | 227,500 |
08.10.24 21:53:32 | - | 227,600 |
08.10.24 21:53:07 | - | 227,400 |
08.10.24 21:52:58 | - | 227,400 |
08.10.24 21:52:56 | - | 227,300 |
08.10.24 21:52:51 | - | 227,400 |
08.10.24 21:52:51 | - | 227,400 |
08.10.24 21:52:51 | - | 227,400 |
08.10.24 21:52:51 | - | 227,400 |
08.10.24 21:52:51 | - | 227,400 |
08.10.24 21:52:50 | - | 227,300 |
08.10.24 21:52:48 | - | 227,400 |
08.10.24 21:52:48 | - | 227,400 |
08.10.24 21:52:07 | - | 227,400 |
08.10.24 21:50:49 | - | 227,300 |