NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:58 | - | 227,500 |
08.10.24 21:22:22 | - | 227,400 |
08.10.24 21:22:07 | - | 227,600 |
08.10.24 21:22:07 | - | 227,600 |
08.10.24 21:22:03 | - | 227,700 |
08.10.24 21:21:02 | - | 227,800 |
08.10.24 21:21:02 | - | 227,800 |
08.10.24 21:19:54 | - | 227,700 |
08.10.24 21:17:12 | - | 227,600 |
08.10.24 21:16:31 | - | 227,500 |
08.10.24 21:16:31 | - | 227,500 |
08.10.24 21:16:21 | - | 227,600 |
08.10.24 21:16:14 | - | 227,500 |
08.10.24 21:16:13 | - | 227,500 |
08.10.24 21:15:31 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:28 | - | 227,400 |
08.10.24 21:15:20 | - | 227,600 |
08.10.24 21:15:04 | - | 227,500 |
08.10.24 21:14:58 | - | 227,500 |
08.10.24 21:14:56 | - | 227,500 |
08.10.24 21:14:23 | - | 227,400 |
08.10.24 21:14:09 | - | 227,500 |
08.10.24 21:13:27 | - | 227,400 |
08.10.24 21:13:27 | - | 227,400 |
08.10.24 21:13:27 | - | 227,400 |
08.10.24 21:13:13 | - | 227,300 |
08.10.24 21:13:10 | - | 227,300 |
08.10.24 21:13:04 | - | 227,300 |
08.10.24 21:13:02 | - | 227,300 |
08.10.24 21:12:46 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:44 | - | 227,300 |
08.10.24 21:12:44 | - | 227,300 |
08.10.24 21:12:41 | - | 227,300 |
08.10.24 21:12:41 | - | 227,300 |
08.10.24 21:12:38 | - | 227,300 |
08.10.24 21:12:31 | - | 227,300 |
08.10.24 21:12:28 | - | 227,300 |
08.10.24 21:12:26 | - | 227,300 |
08.10.24 21:12:25 | - | 227,300 |
08.10.24 21:12:23 | - | 227,300 |
08.10.24 21:12:23 | - | 227,300 |
08.10.24 21:12:21 | - | 227,300 |
08.10.24 21:12:15 | - | 227,400 |
08.10.24 21:12:15 | - | 227,400 |
08.10.24 21:11:15 | - | 227,300 |