NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:28 | - | 228,900 |
09.10.24 16:12:09 | - | 229,200 |
09.10.24 16:10:12 | - | 229,400 |
09.10.24 16:09:53 | - | 229,600 |
09.10.24 16:09:07 | - | 229,500 |
09.10.24 16:08:25 | - | 229,600 |
09.10.24 16:06:52 | - | 229,500 |
09.10.24 16:05:39 | - | 230,100 |
09.10.24 16:03:45 | - | 229,300 |
09.10.24 16:03:01 | - | 229,300 |
09.10.24 16:01:28 | - | 229,300 |
09.10.24 16:00:01 | - | 229,100 |
09.10.24 15:54:35 | - | 229,200 |
09.10.24 15:53:01 | - | 229,000 |
09.10.24 15:47:43 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:02 | - | 228,400 |
09.10.24 15:43:52 | - | 228,400 |
09.10.24 15:40:23 | - | 228,300 |
09.10.24 15:38:44 | - | 228,400 |
09.10.24 15:36:21 | - | 227,100 |
09.10.24 15:35:02 | - | 227,700 |
09.10.24 15:31:05 | - | 227,100 |
09.10.24 15:30:23 | - | 226,400 |
09.10.24 15:25:19 | - | 227,500 |
09.10.24 15:17:06 | - | 227,600 |
09.10.24 15:15:13 | - | 227,400 |
09.10.24 15:06:32 | - | 227,500 |
09.10.24 15:02:15 | - | 227,300 |
09.10.24 14:55:57 | - | 227,400 |
09.10.24 14:50:24 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:24 | - | 227,300 |
09.10.24 14:04:09 | - | 227,200 |
09.10.24 13:43:33 | - | 227,300 |
09.10.24 13:39:58 | - | 227,100 |
09.10.24 13:14:47 | - | 227,200 |
09.10.24 13:07:26 | - | 227,100 |
09.10.24 13:02:28 | - | 227,300 |
09.10.24 12:49:01 | - | 227,200 |
09.10.24 12:43:46 | - | 227,300 |
09.10.24 10:44:33 | - | 227,100 |
09.10.24 10:39:22 | - | 227,200 |
09.10.24 10:37:01 | - | 227,000 |
09.10.24 10:20:21 | - | 226,900 |
09.10.24 10:02:52 | - | 227,000 |
09.10.24 09:42:43 | - | 226,900 |