NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:28 | - | 227,300 |
08.10.24 21:04:03 | - | 227,100 |
08.10.24 21:04:03 | - | 227,100 |
08.10.24 21:04:03 | - | 227,100 |
08.10.24 21:02:52 | - | 227,100 |
08.10.24 21:02:31 | - | 227,000 |
08.10.24 21:02:26 | - | 226,900 |
08.10.24 21:02:26 | - | 226,900 |
08.10.24 21:02:06 | - | 227,000 |
08.10.24 21:01:04 | - | 227,000 |
08.10.24 21:01:04 | - | 227,000 |
08.10.24 21:01:04 | - | 227,000 |
08.10.24 21:01:01 | - | 226,900 |
08.10.24 21:01:01 | - | 226,900 |
08.10.24 21:00:32 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:28 | - | 226,900 |
08.10.24 21:00:28 | - | 226,900 |
08.10.24 21:00:24 | - | 227,000 |
08.10.24 21:00:21 | - | 227,000 |
08.10.24 21:00:21 | - | 227,000 |
08.10.24 21:00:21 | - | 227,000 |
08.10.24 21:00:20 | - | 227,200 |
08.10.24 21:00:18 | - | 227,100 |
08.10.24 21:00:18 | - | 227,100 |
08.10.24 21:00:17 | - | 227,200 |
08.10.24 21:00:17 | - | 227,200 |
08.10.24 21:00:17 | - | 227,200 |
08.10.24 21:00:14 | - | 227,100 |
08.10.24 21:00:14 | - | 227,100 |
08.10.24 21:00:14 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:14 | - | 227,100 |
08.10.24 21:00:07 | - | 227,100 |
08.10.24 21:00:05 | - | 227,100 |
08.10.24 21:00:00 | - | 227,200 |
08.10.24 21:00:00 | - | 227,200 |
08.10.24 21:00:00 | - | 227,200 |
08.10.24 20:59:59 | - | 227,100 |
08.10.24 20:59:55 | - | 227,200 |
08.10.24 20:59:40 | - | 227,500 |
08.10.24 20:59:38 | - | 227,500 |
08.10.24 20:59:36 | - | 227,500 |
08.10.24 20:59:35 | - | 227,500 |
08.10.24 20:59:35 | - | 227,500 |
08.10.24 20:59:34 | - | 227,500 |
08.10.24 20:59:34 | - | 227,500 |