GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:39 | 50 | 35,70 |
23.09.24 09:30:41 | 1 | 35,59 |
23.09.24 09:30:30 | 2 | 35,59 |
23.09.24 09:05:04 | 30 | 35,55 |
20.09.24 21:56:44 | 500 | 35,27 |
20.09.24 21:55:20 | 450 | 35,44 |
20.09.24 21:55:19 | 850 | 35,44 |
20.09.24 21:55:14 | 850 | 35,44 |
20.09.24 21:54:56 | 850 | 35,44 |
20.09.24 20:39:30 | 5 | 35,08 |
20.09.24 17:13:57 | 650 | 35,49 |
20.09.24 17:13:36 | 850 | 35,50 |
20.09.24 08:00:09 | 10 | 36,84 |
19.09.24 18:27:07 | 680 | 36,87 |
19.09.24 18:26:24 | 820 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:43 | 17 | 36,67 |
19.09.24 14:01:52 | 153 | 35,69 |
19.09.24 10:22:50 | 100 | 36,07 |
19.09.24 08:52:47 | 35 | 35,93 |
18.09.24 20:08:05 | 40 | 35,76 |
18.09.24 17:29:42 | 20 | 35,30 |
18.09.24 16:09:13 | 8 | 35,50 |
18.09.24 08:00:07 | 12 | 35,02 |
17.09.24 20:15:41 | 640 | 35,22 |
17.09.24 20:15:32 | 860 | 35,22 |
17.09.24 18:59:16 | 42 | 35,30 |
17.09.24 17:52:01 | 200 | 35,70 |
17.09.24 17:23:28 | 3 | 35,78 |
17.09.24 17:23:08 | 4 | 35,78 |
17.09.24 15:22:35 | 5 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:09 | 10 | 35,66 |
17.09.24 12:20:31 | 44 | 35,56 |
17.09.24 11:52:41 | 168 | 35,39 |
17.09.24 09:57:00 | 1 | 35,14 |
17.09.24 09:30:19 | 1 | 35,17 |
16.09.24 19:05:59 | 10 | 34,81 |
16.09.24 18:04:45 | 22 | 34,80 |
16.09.24 17:44:05 | 48 | 34,81 |
16.09.24 17:35:47 | 72 | 35,00 |
16.09.24 17:00:18 | 63 | 35,00 |
16.09.24 16:31:52 | 29 | 35,15 |
16.09.24 15:27:13 | 290 | 35,56 |
16.09.24 15:14:01 | 290 | 35,56 |
16.09.24 14:55:31 | 290 | 35,56 |
16.09.24 13:22:29 | 300 | 35,76 |