GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:44 | 50 | 35,60 |
04.10.24 11:05:50 | 40 | 35,60 |
04.10.24 08:53:57 | 30 | 35,54 |
04.10.24 08:00:03 | 25 | 35,23 |
03.10.24 17:46:43 | 45 | 35,87 |
03.10.24 15:28:05 | 157 | 35,79 |
03.10.24 15:28:00 | 60 | 36,01 |
02.10.24 15:47:25 | 50 | 35,29 |
02.10.24 12:17:01 | 20 | 34,80 |
02.10.24 11:23:09 | 3 | 34,89 |
02.10.24 11:02:54 | 15 | 34,92 |
02.10.24 10:05:54 | 20 | 34,97 |
02.10.24 09:30:29 | 1 | 34,61 |
01.10.24 21:14:05 | 1,50 Tsd. | 35,12 |
01.10.24 18:52:32 | 35 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:05 | 100 | 34,98 |
01.10.24 16:15:24 | 55 | 35,27 |
01.10.24 15:38:11 | 1 | 35,97 |
01.10.24 10:53:01 | 5 | 36,39 |
01.10.24 09:30:29 | 1 | 36,33 |
30.09.24 21:57:09 | 15 | 36,10 |
30.09.24 21:14:02 | 670 | 36,15 |
30.09.24 21:13:31 | 830 | 36,15 |
30.09.24 17:40:36 | 30 | 36,08 |
30.09.24 13:51:44 | 100 | 35,50 |
30.09.24 12:58:26 | 8 | 36,61 |
27.09.24 15:59:48 | 680 | 36,95 |
27.09.24 15:59:30 | 820 | 36,95 |
27.09.24 10:45:14 | 2 | 36,67 |
26.09.24 17:43:28 | 1,15 Tsd. | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:13 | 850 | 35,65 |
26.09.24 16:28:03 | 13 | 36,14 |
25.09.24 20:11:54 | 140 | 35,00 |
25.09.24 20:11:46 | 860 | 35,00 |
25.09.24 17:48:18 | 100 | 35,00 |
25.09.24 16:37:07 | 50 | 35,42 |
25.09.24 15:32:30 | 20 | 34,64 |
25.09.24 14:02:26 | 150 | 35,00 |
25.09.24 13:42:53 | 9 | 35,02 |
24.09.24 21:57:41 | 55 | 35,00 |
24.09.24 16:40:14 | 4 | 35,10 |
24.09.24 15:29:27 | 20 | 35,67 |
24.09.24 08:36:55 | 140 | 35,67 |
23.09.24 15:47:32 | 1 | 35,18 |
23.09.24 15:37:50 | 1 | 35,38 |