Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:55 | 256 | 194,5684 |
17:31:46 | 100 | 194,4800 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4600 |
17:31:46 | 100 | 194,4600 |
17:31:46 | 100 | 194,4600 |
17:31:46 | 100 | 194,4600 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4700 |
17:31:46 | 100 | 194,4600 |
17:31:46 | 100 | 194,4600 |
17:31:41 | 100 | 194,5326 |
17:31:21 | 100 | 194,5300 |
17:31:16 | 144 | 194,5000 |
17:31:16 | 174 | 194,5000 |
17:31:16 | 100 | 194,5000 |
17:31:16 | 100 | 194,5000 |
17:31:16 | 100 | 194,5000 |
17:31:16 | 100 | 194,5000 |
17:31:14 | 100 | 194,5400 |
17:31:14 | 100 | 194,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:12 | 100 | 194,5500 |
17:31:07 | 100 | 194,5900 |
17:31:07 | 100 | 194,6000 |
17:31:07 | 100 | 194,5800 |
17:31:07 | 100 | 194,6000 |
17:31:07 | 100 | 194,6000 |
17:31:07 | 100 | 194,6000 |
17:31:05 | 100 | 194,6300 |
17:30:32 | 100 | 194,6400 |
17:30:32 | 100 | 194,6600 |
17:30:32 | 100 | 194,6500 |
17:30:12 | 677 | 194,7200 |
17:30:12 | 197 | 194,7200 |
17:30:12 | 800 | 194,7200 |
17:30:06 | 100 | 194,7700 |