Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:07 | 100 | 198,4700 |
19:03:07 | 100 | 198,4700 |
19:03:07 | 100 | 198,4800 |
19:03:07 | 100 | 198,4800 |
19:03:04 | 100 | 198,4600 |
19:02:56 | 246 | 198,5228 |
19:02:55 | 198 | 198,5247 |
19:02:50 | 186 | 198,5253 |
19:02:37 | 100 | 198,5500 |
19:02:37 | 100 | 198,5500 |
19:02:22 | 100 | 198,5500 |
19:02:18 | 200 | 198,5800 |
19:02:11 | 190 | 198,5900 |
19:02:02 | 100 | 198,5900 |
19:02:02 | 136 | 198,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:01 | 100 | 198,5900 |
19:01:57 | 100 | 198,5950 |
19:01:56 | 615 | 198,6399 |
19:01:56 | 1,63 Tsd. | 198,6399 |
19:01:56 | 200 | 198,6100 |
19:01:56 | 200 | 198,6000 |
19:01:56 | 337 | 198,5950 |
19:01:51 | 100 | 198,5600 |
19:01:51 | 100 | 198,5950 |
19:01:21 | 100 | 198,5736 |
19:01:20 | 100 | 198,5600 |
19:01:12 | 100 | 198,5900 |
19:01:12 | 100 | 198,5900 |
19:01:00 | 100 | 198,5800 |
19:00:27 | 100 | 198,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | 100 | 198,5800 |
19:00:26 | 100 | 198,5800 |
19:00:26 | 200 | 198,5800 |
19:00:26 | 100 | 198,5800 |
19:00:16 | 550 | 198,4950 |
19:00:12 | 596 | 198,4950 |
19:00:04 | 150 | 198,4800 |
19:00:03 | 100 | 198,4900 |
19:00:01 | 100 | 198,5000 |
18:59:57 | 125 | 198,5350 |
18:59:57 | 473 | 198,5350 |
18:59:57 | 174 | 198,5350 |
18:59:57 | 150 | 198,5350 |
18:59:57 | 106 | 198,5350 |
18:59:57 | 7,31 Tsd. | 198,5350 |