Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:29 | 185 | 197,0000 |
09.06.25 21:44:29 | 695 | 197,0000 |
09.06.25 21:44:29 | 100 | 197,0000 |
09.06.25 21:44:29 | 181 | 197,0000 |
09.06.25 21:44:29 | 200 | 197,0000 |
09.06.25 21:44:29 | 100 | 197,0100 |
09.06.25 21:44:29 | 105 | 197,0000 |
09.06.25 21:44:28 | 1,00 Tsd. | 197,0400 |
09.06.25 21:44:23 | 225 | 197,0163 |
09.06.25 21:44:22 | 100 | 197,0200 |
09.06.25 21:44:20 | 106 | 197,0900 |
09.06.25 21:44:07 | 3,39 Tsd. | 197,1129 |
09.06.25 21:44:07 | 307 | 197,1129 |
09.06.25 21:44:07 | 100 | 197,0750 |
09.06.25 21:44:07 | 100 | 197,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:07 | 100 | 197,0750 |
09.06.25 21:43:52 | 151 | 197,0462 |
09.06.25 21:43:47 | 100 | 197,0900 |
09.06.25 21:43:30 | 100 | 197,1100 |
09.06.25 21:43:30 | 100 | 197,1100 |
09.06.25 21:43:29 | 100 | 197,1200 |
09.06.25 21:43:28 | 100 | 197,1100 |
09.06.25 21:43:27 | 100 | 197,1100 |
09.06.25 21:43:27 | 100 | 197,1000 |
09.06.25 21:43:27 | 100 | 197,1000 |
09.06.25 21:43:22 | 100 | 197,0650 |
09.06.25 21:43:22 | 400 | 197,0650 |
09.06.25 21:43:20 | 103 | 197,0510 |
09.06.25 21:43:19 | 500 | 197,0300 |
09.06.25 21:43:15 | 200 | 197,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:14 | 200 | 197,0564 |
09.06.25 21:43:01 | 102 | 197,0545 |
09.06.25 21:43:00 | 230 | 197,0650 |
09.06.25 21:42:53 | 100 | 197,0550 |
09.06.25 21:42:53 | 100 | 197,0550 |
09.06.25 21:42:44 | 100 | 197,0650 |
09.06.25 21:42:44 | 100 | 197,0800 |
09.06.25 21:42:42 | 100 | 197,0600 |
09.06.25 21:42:41 | 100 | 197,0600 |
09.06.25 21:42:40 | 100 | 197,0550 |
09.06.25 21:42:33 | 171 | 197,0550 |
09.06.25 21:42:30 | 100 | 197,0500 |
09.06.25 21:42:30 | 100 | 197,0500 |
09.06.25 21:42:25 | 200 | 197,0700 |
09.06.25 21:42:25 | 100 | 197,0700 |