Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | 100 | 194,4100 |
21:55:25 | 100 | 194,4100 |
21:55:25 | 100 | 194,4000 |
21:55:25 | 100 | 194,4100 |
21:55:25 | 100 | 194,4100 |
21:55:24 | 140 | 194,3995 |
21:55:23 | 100 | 194,3925 |
21:55:23 | 100 | 194,3800 |
21:55:22 | 100 | 194,3950 |
21:55:22 | 100 | 194,3950 |
21:55:22 | 100 | 194,3900 |
21:55:22 | 100 | 194,3900 |
21:55:22 | 100 | 194,4000 |
21:55:21 | 100 | 194,4100 |
21:55:19 | 100 | 194,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 100 | 194,4200 |
21:55:18 | 100 | 194,4150 |
21:55:18 | 100 | 194,4200 |
21:55:18 | 100 | 194,4300 |
21:55:18 | 100 | 194,4200 |
21:55:17 | 100 | 194,4400 |
21:55:16 | 100 | 194,4500 |
21:55:16 | 100 | 194,4550 |
21:55:16 | 143 | 194,4300 |
21:55:15 | 100 | 194,4550 |
21:55:15 | 100 | 194,4600 |
21:55:15 | 100 | 194,4500 |
21:55:15 | 100 | 194,4400 |
21:55:15 | 100 | 194,4400 |
21:55:15 | 100 | 194,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 100 | 194,4300 |
21:55:15 | 100 | 194,4200 |
21:55:15 | 100 | 194,4300 |
21:55:15 | 100 | 194,4150 |
21:55:15 | 100 | 194,4150 |
21:55:15 | 100 | 194,4150 |
21:55:15 | 100 | 194,4150 |
21:55:15 | 100 | 194,4250 |
21:55:14 | 100 | 194,4300 |
21:55:14 | 100 | 194,4500 |
21:55:13 | 100 | 194,4400 |
21:55:12 | 100 | 194,4250 |
21:55:12 | 100 | 194,4250 |
21:55:12 | 100 | 194,4200 |
21:55:12 | 100 | 194,4400 |