Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:49 | 150 | 196,9900 |
09.06.25 21:45:49 | 400 | 196,9700 |
09.06.25 21:45:49 | 100 | 196,9900 |
09.06.25 21:45:49 | 100 | 196,9700 |
09.06.25 21:45:49 | 100 | 196,9700 |
09.06.25 21:45:49 | 100 | 196,9700 |
09.06.25 21:45:48 | 100 | 196,9700 |
09.06.25 21:45:44 | 600 | 196,9500 |
09.06.25 21:45:32 | 100 | 196,9900 |
09.06.25 21:45:24 | 110 | 196,9800 |
09.06.25 21:45:24 | 100 | 196,9800 |
09.06.25 21:45:24 | 100 | 196,9800 |
09.06.25 21:45:22 | 100 | 196,9800 |
09.06.25 21:45:22 | 100 | 196,9800 |
09.06.25 21:45:20 | 185 | 197,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:18 | 1,00 Tsd. | 197,0118 |
09.06.25 21:45:12 | 100 | 197,0000 |
09.06.25 21:45:12 | 100 | 197,0000 |
09.06.25 21:45:12 | 100 | 197,0000 |
09.06.25 21:44:58 | 102 | 197,0300 |
09.06.25 21:44:57 | 100 | 196,9950 |
09.06.25 21:44:57 | 200 | 196,9950 |
09.06.25 21:44:57 | 100 | 197,0050 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 400 | 197,0000 |
09.06.25 21:44:56 | 100 | 196,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:56 | 100 | 197,0000 |
09.06.25 21:44:55 | 100 | 197,0000 |
09.06.25 21:44:55 | 1,30 Tsd. | 196,9500 |
09.06.25 21:44:49 | 100 | 197,0200 |
09.06.25 21:44:37 | 100 | 197,0000 |
09.06.25 21:44:32 | 100 | 197,0000 |
09.06.25 21:44:29 | 100 | 196,9800 |
09.06.25 21:44:29 | 275 | 197,0000 |
09.06.25 21:44:29 | 100 | 197,0200 |
09.06.25 21:44:29 | 102 | 197,0000 |