Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:11 | 158 | 198,0000 |
19:12:11 | 100 | 198,0100 |
19:12:11 | 149 | 198,0000 |
19:12:11 | 100 | 198,0100 |
19:12:09 | 100 | 198,0000 |
19:12:09 | 100 | 198,0000 |
19:12:09 | 100 | 198,0000 |
19:12:09 | 200 | 198,0000 |
19:12:09 | 100 | 198,0750 |
19:12:07 | 110 | 198,1185 |
19:11:44 | 228 | 198,0915 |
19:11:40 | 387 | 198,1600 |
19:11:35 | 150 | 198,1600 |
19:11:35 | 100 | 198,1300 |
19:10:52 | 100 | 198,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:52 | 100 | 198,1500 |
19:10:27 | 100 | 198,1450 |
19:10:27 | 100 | 198,1450 |
19:10:25 | 100 | 198,1600 |
19:10:20 | 100 | 198,1200 |
19:10:20 | 100 | 198,1200 |
19:10:20 | 100 | 198,0700 |
19:10:20 | 100 | 198,1300 |
19:10:20 | 100 | 198,1400 |
19:10:20 | 100 | 198,1400 |
19:10:20 | 100 | 198,1300 |
19:10:20 | 100 | 198,1400 |
19:10:20 | 134 | 198,1600 |
19:10:20 | 100 | 198,1600 |
19:10:03 | 100 | 198,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:03 | 100 | 198,2550 |
19:09:58 | 100 | 198,2800 |
19:09:38 | 100 | 198,2600 |
19:09:19 | 100 | 198,3300 |
19:09:10 | 136 | 198,2900 |
19:08:49 | 100 | 198,3594 |
19:08:32 | 100 | 198,2850 |
19:08:14 | 100 | 198,3300 |
19:08:14 | 100 | 198,3300 |
19:08:11 | 100 | 198,2900 |
19:08:11 | 156 | 198,2900 |
19:08:11 | 500 | 198,2750 |
19:08:04 | 100 | 198,2750 |
19:08:04 | 100 | 198,2750 |
19:08:03 | 100 | 198,2750 |