Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | 100 | 196,8050 |
21:49:43 | 294 | 196,8050 |
21:49:43 | 100 | 196,8050 |
21:49:42 | 100 | 196,8050 |
21:49:42 | 200 | 196,8050 |
21:49:42 | 400 | 196,8050 |
21:49:42 | 100 | 196,8050 |
21:49:42 | 600 | 196,7800 |
21:49:42 | 100 | 196,8050 |
21:49:42 | 100 | 196,8050 |
21:49:36 | 100 | 196,8000 |
21:49:35 | 100 | 196,8300 |
21:49:32 | 300 | 196,8350 |
21:49:23 | 100 | 196,8350 |
21:49:17 | 100 | 196,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 100 | 196,8400 |
21:49:03 | 280 | 196,8500 |
21:48:53 | 100 | 196,8150 |
21:48:53 | 100 | 196,8300 |
21:48:53 | 100 | 196,8000 |
21:48:51 | 100 | 196,7900 |
21:48:51 | 100 | 196,7800 |
21:48:51 | 171 | 196,7700 |
21:48:50 | 100 | 196,7700 |
21:48:50 | 100 | 196,7600 |
21:48:50 | 100 | 196,7200 |
21:48:50 | 100 | 196,7200 |
21:48:50 | 100 | 196,7200 |
21:48:50 | 100 | 196,7200 |
21:48:48 | 100 | 196,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:48 | 100 | 196,6800 |
21:48:48 | 100 | 196,6800 |
21:48:48 | 100 | 196,6800 |
21:48:48 | 100 | 196,6900 |
21:48:47 | 140 | 196,6800 |
21:48:43 | 200 | 196,7200 |
21:48:42 | 100 | 196,7100 |
21:48:42 | 100 | 196,7100 |
21:48:42 | 100 | 196,7100 |
21:48:42 | 100 | 196,7100 |
21:48:41 | 100 | 196,6800 |
21:48:36 | 100 | 196,6650 |
21:48:36 | 100 | 196,6700 |
21:48:36 | 100 | 196,6700 |
21:48:36 | 100 | 196,6750 |