Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palo Alto Networks Inc

WKN A1JZ0Q | ISIN US6974351057 | Aktie

Factsheet

12.06.25 21:52

Bid: 197,3100 USD Size: 100 | Ask: 197,3800 USD Size: 100

197,3450 USD +1,52 % (+2,9550)

Zeit	Vol. Stk.	Kurs
21:13:32	100	197,8150
21:13:32	100	197,8150
21:13:32	100	197,8100
21:13:32	100	197,8100
21:13:32	100	197,8100
21:13:32	100	197,8100
21:13:32	220	197,8100
21:13:32	100	197,8100
21:13:30	100	197,8100
21:13:26	100	197,8100
21:12:53	111	197,7950
21:12:51	100	197,8000
21:12:51	100	197,8000
21:12:47	252	197,7900
21:12:44	100	197,7650

Zeit	Vol. Stk.	Kurs
21:12:44	100	197,7400
21:12:40	100	197,7400
21:12:40	100	197,7400
21:12:40	100	197,7400
21:12:40	100	197,7400
21:12:33	776	197,7650
21:12:27	100	197,7650
21:12:19	100	197,7500
21:12:06	100	197,7600
21:12:01	100	197,7550
21:11:59	115	197,7100
21:11:59	100	197,7600
21:11:59	100	197,7600
21:11:59	100	197,7700
21:11:59	100	197,7700

Zeit	Vol. Stk.	Kurs
21:11:40	100	197,7300
21:11:38	100	197,7500
21:11:36	167	197,7650
21:11:26	100	197,7700
21:11:25	100	197,7700
21:11:25	100	197,7700
21:11:25	100	197,7700
21:11:25	100	197,7700
21:11:19	100	197,7700
21:11:15	100	197,7650
21:11:11	200	197,7550
21:11:10	100	197,7800
21:11:09	100	197,7800
21:10:56	100	197,7514
21:10:13	100	197,7400

25
26
27
28
29
30
31
32
33