Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:32 | 100 | 197,8150 |
21:13:32 | 100 | 197,8150 |
21:13:32 | 100 | 197,8100 |
21:13:32 | 100 | 197,8100 |
21:13:32 | 100 | 197,8100 |
21:13:32 | 100 | 197,8100 |
21:13:32 | 220 | 197,8100 |
21:13:32 | 100 | 197,8100 |
21:13:30 | 100 | 197,8100 |
21:13:26 | 100 | 197,8100 |
21:12:53 | 111 | 197,7950 |
21:12:51 | 100 | 197,8000 |
21:12:51 | 100 | 197,8000 |
21:12:47 | 252 | 197,7900 |
21:12:44 | 100 | 197,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:44 | 100 | 197,7400 |
21:12:40 | 100 | 197,7400 |
21:12:40 | 100 | 197,7400 |
21:12:40 | 100 | 197,7400 |
21:12:40 | 100 | 197,7400 |
21:12:33 | 776 | 197,7650 |
21:12:27 | 100 | 197,7650 |
21:12:19 | 100 | 197,7500 |
21:12:06 | 100 | 197,7600 |
21:12:01 | 100 | 197,7550 |
21:11:59 | 115 | 197,7100 |
21:11:59 | 100 | 197,7600 |
21:11:59 | 100 | 197,7600 |
21:11:59 | 100 | 197,7700 |
21:11:59 | 100 | 197,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:40 | 100 | 197,7300 |
21:11:38 | 100 | 197,7500 |
21:11:36 | 167 | 197,7650 |
21:11:26 | 100 | 197,7700 |
21:11:25 | 100 | 197,7700 |
21:11:25 | 100 | 197,7700 |
21:11:25 | 100 | 197,7700 |
21:11:25 | 100 | 197,7700 |
21:11:19 | 100 | 197,7700 |
21:11:15 | 100 | 197,7650 |
21:11:11 | 200 | 197,7550 |
21:11:10 | 100 | 197,7800 |
21:11:09 | 100 | 197,7800 |
21:10:56 | 100 | 197,7514 |
21:10:13 | 100 | 197,7400 |