Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:12 | 100 | 199,4700 |
06.06.25 21:52:11 | 1,32 Tsd. | 199,4601 |
06.06.25 21:52:10 | 100 | 199,4900 |
06.06.25 21:52:10 | 100 | 199,4900 |
06.06.25 21:52:10 | 100 | 199,5000 |
06.06.25 21:52:10 | 100 | 199,5000 |
06.06.25 21:52:10 | 100 | 199,4900 |
06.06.25 21:52:10 | 157 | 199,5000 |
06.06.25 21:52:10 | 100 | 199,4900 |
06.06.25 21:52:10 | 100 | 199,5000 |
06.06.25 21:52:09 | 100 | 199,4600 |
06.06.25 21:52:09 | 100 | 199,4900 |
06.06.25 21:52:06 | 100 | 199,5000 |
06.06.25 21:52:06 | 100 | 199,5250 |
06.06.25 21:52:05 | 102 | 199,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:02 | 1,50 Tsd. | 199,5008 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:52:00 | 200 | 199,5400 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:52:00 | 200 | 199,5400 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:52:00 | 100 | 199,5400 |
06.06.25 21:51:59 | 100 | 199,5400 |
06.06.25 21:51:59 | 128 | 199,5400 |
06.06.25 21:51:50 | 100 | 199,5000 |
06.06.25 21:51:48 | 100 | 199,5100 |
06.06.25 21:51:47 | 100 | 199,5000 |
06.06.25 21:51:46 | 100 | 199,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:46 | 100 | 199,5400 |
06.06.25 21:51:46 | 100 | 199,5500 |
06.06.25 21:51:46 | 100 | 199,5500 |
06.06.25 21:51:46 | 100 | 199,5500 |
06.06.25 21:51:42 | 100 | 199,5750 |
06.06.25 21:51:42 | 100 | 199,5950 |
06.06.25 21:51:42 | 100 | 199,5950 |
06.06.25 21:51:41 | 100 | 199,5800 |
06.06.25 21:51:39 | 100 | 199,5700 |
06.06.25 21:51:39 | 200 | 199,5700 |
06.06.25 21:51:38 | 100 | 199,5700 |
06.06.25 21:51:38 | 100 | 199,5700 |
06.06.25 21:51:38 | 100 | 199,5700 |
06.06.25 21:51:38 | 100 | 199,5700 |
06.06.25 21:51:38 | 100 | 199,5700 |