Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:53 | 335 | 197,8612 |
21:47:47 | 100 | 197,8850 |
21:47:46 | 100 | 197,8850 |
21:47:46 | 100 | 197,8850 |
21:47:42 | 100 | 197,8600 |
21:47:39 | 100 | 197,8600 |
21:47:28 | 100 | 197,8000 |
21:47:28 | 100 | 197,7800 |
21:47:21 | 100 | 197,7600 |
21:47:21 | 100 | 197,7600 |
21:47:21 | 100 | 197,7600 |
21:47:21 | 100 | 197,7700 |
21:47:21 | 184 | 197,7584 |
21:47:05 | 100 | 197,7740 |
21:47:05 | 100 | 197,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:05 | 100 | 197,7800 |
21:47:05 | 155 | 197,7800 |
21:47:05 | 100 | 197,7800 |
21:47:03 | 100 | 197,7700 |
21:47:03 | 100 | 197,7600 |
21:46:48 | 100 | 197,7700 |
21:46:44 | 100 | 197,7600 |
21:46:44 | 200 | 197,7700 |
21:46:44 | 100 | 197,7600 |
21:46:44 | 100 | 197,7600 |
21:46:44 | 100 | 197,7600 |
21:46:44 | 200 | 197,7600 |
21:46:44 | 100 | 197,7700 |
21:46:42 | 100 | 197,7700 |
21:46:42 | 100 | 197,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:42 | 100 | 197,7700 |
21:46:42 | 100 | 197,7700 |
21:46:42 | 100 | 197,7700 |
21:46:42 | 100 | 197,7700 |
21:46:32 | 100 | 197,8100 |
21:46:26 | 100 | 197,8100 |
21:46:23 | 100 | 197,8400 |
21:46:23 | 400 | 197,8250 |
21:46:23 | 100 | 197,8300 |
21:46:23 | 100 | 197,8250 |
21:46:23 | 100 | 197,8400 |
21:46:23 | 100 | 197,8400 |
21:46:23 | 100 | 197,8250 |
21:46:23 | 100 | 197,8250 |
21:46:20 | 239 | 197,8338 |