Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 100 | 196,7400 |
21:51:38 | 310 | 196,7400 |
21:51:37 | 100 | 196,7300 |
21:51:37 | 100 | 196,7300 |
21:51:37 | 100 | 196,7400 |
21:51:34 | 125 | 196,7345 |
21:51:32 | 100 | 196,7300 |
21:51:29 | 300 | 196,6700 |
21:51:28 | 100 | 196,7100 |
21:51:28 | 100 | 196,7100 |
21:51:28 | 100 | 196,7100 |
21:51:28 | 200 | 196,7100 |
21:51:23 | 128 | 196,7350 |
21:51:23 | 100 | 196,7150 |
21:51:19 | 100 | 196,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:18 | 100 | 196,7200 |
21:51:17 | 143 | 196,7500 |
21:51:11 | 100 | 196,7800 |
21:51:11 | 100 | 196,7800 |
21:51:11 | 100 | 196,7800 |
21:51:11 | 100 | 196,7800 |
21:51:11 | 100 | 196,7800 |
21:51:10 | 100 | 196,8000 |
21:51:10 | 122 | 196,7900 |
21:51:10 | 173 | 196,7800 |
21:51:10 | 300 | 196,7800 |
21:51:07 | 100 | 196,8100 |
21:51:07 | 100 | 196,8100 |
21:51:05 | 100 | 196,7750 |
21:51:04 | 100 | 196,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 100 | 196,8000 |
21:51:04 | 189 | 196,8000 |
21:51:04 | 100 | 196,8000 |
21:51:04 | 100 | 196,7800 |
21:51:04 | 100 | 196,7800 |
21:51:03 | 100 | 196,7700 |
21:51:03 | 100 | 196,7700 |
21:51:03 | 100 | 196,7800 |
21:51:03 | 100 | 196,7750 |
21:51:03 | 100 | 196,7750 |
21:51:02 | 100 | 196,7800 |
21:51:00 | 100 | 196,7400 |
21:50:59 | 100 | 196,7500 |
21:50:59 | 100 | 196,7400 |
21:50:54 | 100 | 196,7750 |