Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:17 | 75 | 17,37 |
13:45:17 | 1,00 Tsd. | 17,37 |
13:44:39 | 69 | 17,36 |
13:44:39 | 4,00 Tsd. | 17,36 |
13:44:39 | 2,48 Tsd. | 17,36 |
13:44:39 | 4 | 17,36 |
13:43:52 | 4,33 Tsd. | 17,38 |
13:43:52 | 72 | 17,38 |
13:43:52 | 1,84 Tsd. | 17,38 |
13:43:52 | 388 | 17,38 |
13:43:52 | 290 | 17,38 |
13:43:52 | 552 | 17,38 |
13:43:52 | 201 | 17,38 |
13:43:52 | 412 | 17,38 |
13:43:52 | 231 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | 327 | 17,38 |
13:43:52 | 363 | 17,38 |
13:43:11 | 2,48 Tsd. | 17,37 |
13:43:05 | 218 | 17,38 |
13:43:05 | 75 | 17,38 |
13:41:47 | 12 | 17,39 |
13:40:29 | 60 | 17,38 |
13:39:53 | 172 | 17,39 |
13:39:53 | 203 | 17,39 |
13:39:53 | 193 | 17,39 |
13:39:53 | 1,92 Tsd. | 17,39 |
13:38:35 | 505 | 17,39 |
13:38:28 | 2,48 Tsd. | 17,39 |
13:38:28 | 1 | 17,39 |
13:38:26 | 16 | 17,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:26 | 76 | 17,40 |
13:38:26 | 1,38 Tsd. | 17,40 |
13:38:26 | 4,60 Tsd. | 17,40 |
13:36:57 | 112 | 17,40 |
13:36:57 | 4 | 17,40 |
13:36:57 | 1,46 Tsd. | 17,40 |
13:36:57 | 2,01 Tsd. | 17,40 |
13:36:57 | 884 | 17,40 |
13:36:46 | 150 | 17,38 |
13:36:46 | 193 | 17,38 |
13:36:46 | 181 | 17,38 |
13:36:20 | 39 | 17,38 |
13:36:00 | 15 | 17,39 |
13:36:00 | 65 | 17,39 |
13:34:43 | 114 | 17,39 |