Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:14:28 | 115 | 16,90 |
12.06.25 14:14:28 | 620 | 16,90 |
12.06.25 14:13:54 | 1,12 Tsd. | 16,90 |
12.06.25 14:13:54 | 100 | 16,90 |
12.06.25 14:13:37 | 522 | 16,89 |
12.06.25 14:13:37 | 2,49 Tsd. | 16,90 |
12.06.25 14:13:37 | 12,00 Tsd. | 16,90 |
12.06.25 14:13:37 | 351 | 16,91 |
12.06.25 14:13:37 | 58 | 16,91 |
12.06.25 14:13:37 | 257 | 16,91 |
12.06.25 14:13:37 | 626 | 16,91 |
12.06.25 14:13:37 | 288 | 16,91 |
12.06.25 14:12:34 | 201 | 16,91 |
12.06.25 14:11:33 | 11 | 16,91 |
12.06.25 14:10:32 | 309 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:32 | 250 | 16,90 |
12.06.25 14:09:25 | 875 | 16,90 |
12.06.25 14:09:25 | 8 | 16,90 |
12.06.25 14:09:16 | 1,00 Tsd. | 16,89 |
12.06.25 14:09:11 | 567 | 16,89 |
12.06.25 14:08:55 | 500 | 16,88 |
12.06.25 14:08:44 | 4,00 Tsd. | 16,88 |
12.06.25 14:08:44 | 852 | 16,88 |
12.06.25 14:08:44 | 59 | 16,88 |
12.06.25 14:08:44 | 59 | 16,88 |
12.06.25 14:08:44 | 2,19 Tsd. | 16,88 |
12.06.25 14:08:43 | 562 | 16,89 |
12.06.25 14:08:43 | 378 | 16,89 |
12.06.25 14:08:43 | 2,49 Tsd. | 16,89 |
12.06.25 14:08:40 | 1,00 Tsd. | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:38 | 562 | 16,90 |
12.06.25 14:07:38 | 3,55 Tsd. | 16,90 |
12.06.25 14:07:38 | 1 | 16,90 |
12.06.25 14:07:21 | 2 | 16,90 |
12.06.25 14:06:49 | 6 | 16,89 |
12.06.25 14:06:49 | 10 | 16,90 |
12.06.25 14:06:43 | 10 | 16,90 |
12.06.25 14:06:39 | 508 | 16,90 |
12.06.25 14:06:39 | 78 | 16,90 |
12.06.25 14:06:39 | 24 | 16,90 |
12.06.25 14:05:51 | 1 | 16,90 |
12.06.25 14:05:17 | 273 | 16,89 |
12.06.25 14:05:17 | 350 | 16,89 |
12.06.25 14:05:02 | 278 | 16,89 |
12.06.25 14:05:02 | 895 | 16,89 |