Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | 9 | 17,42 |
14:41:21 | 734 | 17,42 |
14:40:51 | 2,48 Tsd. | 17,43 |
14:40:51 | 86 | 17,43 |
14:40:51 | 225 | 17,43 |
14:39:18 | 176 | 17,43 |
14:39:18 | 2,48 Tsd. | 17,43 |
14:38:38 | 192 | 17,45 |
14:38:38 | 380 | 17,46 |
14:37:25 | 28 | 17,45 |
14:34:58 | 1,43 Tsd. | 17,44 |
14:34:58 | 188 | 17,44 |
14:34:47 | 5 | 17,44 |
14:34:24 | 49 | 17,43 |
14:34:24 | 75 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:24 | 380 | 17,43 |
14:32:58 | 400 | 17,44 |
14:32:05 | 565 | 17,44 |
14:32:04 | 341 | 17,43 |
14:30:11 | 22 | 17,43 |
14:29:00 | 1,53 Tsd. | 17,43 |
14:28:57 | 388 | 17,41 |
14:28:56 | 10,06 Tsd. | 17,40 |
14:27:14 | 1,40 Tsd. | 17,39 |
14:27:01 | 926 | 17,39 |
14:27:01 | 513 | 17,39 |
14:27:01 | 440 | 17,39 |
14:27:01 | 47 | 17,39 |
14:26:20 | 3 | 17,38 |
14:25:31 | 140 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:54 | 1 | 17,38 |
14:22:50 | 488 | 17,37 |
14:22:45 | 178 | 17,38 |
14:22:45 | 458 | 17,38 |
14:22:40 | 329 | 17,38 |
14:22:40 | 179 | 17,38 |
14:22:40 | 14 | 17,38 |
14:22:38 | 1,21 Tsd. | 17,38 |
14:22:38 | 1,20 Tsd. | 17,38 |
14:22:38 | 200 | 17,37 |
14:21:07 | 1,20 Tsd. | 17,36 |
14:21:07 | 284 | 17,36 |
14:20:16 | 69 | 17,37 |
14:20:16 | 1,38 Tsd. | 17,37 |
14:19:55 | 2 | 17,37 |