GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:04 | 100 | 38,32 |
11.06.25 21:27:02 | 100 | 38,42 |
11.06.25 21:27:00 | 100 | 38,36 |
11.06.25 21:27:00 | 100 | 38,39 |
11.06.25 21:26:54 | 100 | 38,41 |
11.06.25 21:26:54 | 100 | 38,40 |
11.06.25 21:26:53 | 100 | 38,39 |
11.06.25 21:24:11 | 102 | 38,36 |
11.06.25 21:21:29 | 100 | 38,33 |
11.06.25 21:08:14 | 100 | 38,22 |
11.06.25 20:45:03 | 100 | 38,38 |
11.06.25 20:34:58 | 100 | 38,30 |
11.06.25 20:34:36 | 100 | 38,31 |
11.06.25 20:31:38 | 100 | 38,22 |
11.06.25 20:28:23 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:50 | 100 | 38,28 |
11.06.25 20:21:46 | 100 | 38,25 |
11.06.25 20:16:59 | 100 | 38,19 |
11.06.25 20:16:02 | 100 | 38,22 |
11.06.25 20:13:39 | 100 | 38,34 |
11.06.25 20:10:07 | 100 | 38,34 |
11.06.25 20:00:18 | 100 | 38,49 |
11.06.25 20:00:12 | 100 | 38,47 |
11.06.25 20:00:12 | 100 | 38,47 |
11.06.25 19:51:38 | 100 | 38,54 |
11.06.25 19:50:37 | 100 | 38,52 |
11.06.25 19:50:37 | 100 | 38,52 |
11.06.25 19:45:02 | 100 | 38,52 |
11.06.25 19:44:54 | 100 | 38,47 |
11.06.25 19:44:54 | 100 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:18 | 100 | 38,46 |
11.06.25 19:39:48 | 100 | 38,46 |
11.06.25 19:38:08 | 100 | 38,46 |
11.06.25 19:37:49 | 100 | 38,44 |
11.06.25 19:37:49 | 100 | 38,44 |
11.06.25 19:35:36 | 100 | 38,45 |
11.06.25 19:35:36 | 100 | 38,44 |
11.06.25 19:35:36 | 100 | 38,44 |
11.06.25 19:35:36 | 100 | 38,44 |
11.06.25 19:34:45 | 100 | 38,43 |
11.06.25 19:34:45 | 129 | 38,44 |
11.06.25 19:34:18 | 100 | 38,45 |
11.06.25 19:34:18 | 100 | 38,45 |
11.06.25 19:34:18 | 200 | 38,45 |
11.06.25 19:34:18 | 100 | 38,46 |