GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | 100 | 39,42 |
16:30:42 | 100 | 39,43 |
16:27:10 | 100 | 39,33 |
16:26:29 | 100 | 39,27 |
16:24:10 | 100 | 39,23 |
16:23:14 | 100 | 39,27 |
16:23:14 | 176 | 39,29 |
16:20:57 | 100 | 39,14 |
16:17:07 | 100 | 39,22 |
16:11:04 | 100 | 38,99 |
16:09:54 | 100 | 38,91 |
16:09:53 | 100 | 38,91 |
16:07:25 | 100 | 38,96 |
16:06:37 | 100 | 39,01 |
16:03:00 | 100 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | 100 | 38,83 |
15:52:30 | 100 | 38,71 |
15:40:22 | 100 | 38,70 |
15:40:22 | 100 | 38,66 |
15:36:15 | 100 | 38,60 |
09.06.25 21:59:50 | 100 | 38,38 |
09.06.25 21:59:44 | 100 | 38,40 |
09.06.25 21:59:40 | 100 | 38,42 |
09.06.25 21:59:37 | 100 | 38,42 |
09.06.25 21:59:33 | 100 | 38,42 |
09.06.25 21:59:33 | 102 | 38,42 |
09.06.25 21:59:30 | 100 | 38,41 |
09.06.25 21:59:30 | 100 | 38,41 |
09.06.25 21:59:29 | 100 | 38,41 |
09.06.25 21:59:29 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 200 | 38,41 |
09.06.25 21:59:23 | 200 | 38,41 |
09.06.25 21:59:23 | 100 | 38,41 |
09.06.25 21:59:18 | 100 | 38,41 |
09.06.25 21:59:18 | 200 | 38,41 |
09.06.25 21:59:12 | 123 | 38,42 |
09.06.25 21:59:12 | 200 | 38,42 |
09.06.25 21:59:07 | 200 | 38,42 |
09.06.25 21:59:01 | 100 | 38,43 |
09.06.25 21:58:59 | 100 | 38,44 |
09.06.25 21:58:59 | 100 | 38,45 |
09.06.25 21:58:49 | 200 | 38,43 |
09.06.25 21:58:49 | 200 | 38,43 |
09.06.25 21:58:30 | 100 | 38,42 |
09.06.25 21:58:29 | 100 | 38,43 |