GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:58 | 100 | 38,30 |
20:34:36 | 100 | 38,31 |
20:31:38 | 100 | 38,22 |
20:28:23 | 100 | 38,28 |
20:23:50 | 100 | 38,28 |
20:21:46 | 100 | 38,25 |
20:16:59 | 100 | 38,19 |
20:16:02 | 100 | 38,22 |
20:13:39 | 100 | 38,34 |
20:10:07 | 100 | 38,34 |
20:00:18 | 100 | 38,49 |
20:00:12 | 100 | 38,47 |
20:00:12 | 100 | 38,47 |
19:51:38 | 100 | 38,54 |
19:50:37 | 100 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:37 | 100 | 38,52 |
19:45:02 | 100 | 38,52 |
19:44:54 | 100 | 38,47 |
19:44:54 | 100 | 38,47 |
19:44:18 | 100 | 38,46 |
19:39:48 | 100 | 38,46 |
19:38:08 | 100 | 38,46 |
19:37:49 | 100 | 38,44 |
19:37:49 | 100 | 38,44 |
19:35:36 | 100 | 38,45 |
19:35:36 | 100 | 38,44 |
19:35:36 | 100 | 38,44 |
19:35:36 | 100 | 38,44 |
19:34:45 | 100 | 38,43 |
19:34:45 | 129 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:18 | 100 | 38,45 |
19:34:18 | 100 | 38,45 |
19:34:18 | 200 | 38,45 |
19:34:18 | 100 | 38,46 |
19:33:00 | 100 | 38,46 |
19:28:53 | 100 | 38,52 |
19:25:54 | 100 | 38,53 |
19:24:18 | 100 | 38,52 |
19:17:37 | 100 | 38,52 |
19:17:37 | 100 | 38,52 |
19:13:20 | 100 | 38,52 |
19:13:20 | 100 | 38,52 |
19:12:54 | 100 | 38,51 |
19:01:54 | 171 | 38,47 |
18:43:57 | 158 | 38,48 |