GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:10 | 100 | 39,47 |
19:04:08 | 100 | 39,42 |
19:04:08 | 100 | 39,42 |
19:04:07 | 100 | 39,41 |
19:04:07 | 100 | 39,41 |
19:04:07 | 100 | 39,42 |
18:57:10 | 100 | 39,43 |
18:52:12 | 100 | 39,44 |
18:46:03 | 100 | 39,41 |
18:34:07 | 100 | 39,44 |
18:33:55 | 100 | 39,45 |
18:29:01 | 100 | 39,39 |
18:27:15 | 100 | 39,39 |
18:26:56 | 100 | 39,39 |
18:20:30 | 197 | 39,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:09 | 100 | 39,35 |
18:12:47 | 100 | 39,36 |
18:12:36 | 100 | 39,37 |
18:05:05 | 100 | 39,36 |
18:03:33 | 100 | 39,37 |
18:00:20 | 100 | 39,28 |
17:57:31 | 100 | 39,19 |
17:50:10 | 100 | 39,18 |
17:50:00 | 100 | 39,18 |
17:50:00 | 100 | 39,18 |
17:38:19 | 100 | 39,06 |
17:38:19 | 100 | 39,06 |
17:35:11 | 400 | 39,07 |
17:34:48 | 100 | 39,07 |
17:34:32 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:03 | 100 | 39,19 |
17:31:10 | 100 | 39,33 |
17:26:48 | 100 | 39,35 |
17:26:35 | 100 | 39,36 |
17:25:03 | 150 | 39,34 |
17:25:02 | 100 | 39,34 |
17:15:21 | 100 | 39,33 |
17:15:21 | 100 | 39,34 |
17:09:01 | 100 | 39,24 |
17:07:48 | 100 | 39,27 |
17:07:11 | 100 | 39,28 |
17:06:35 | 100 | 39,29 |
17:06:35 | 100 | 39,31 |
17:06:21 | 100 | 39,31 |
17:00:25 | 100 | 39,26 |