SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:03 | - | 186,500 |
25.09.24 18:55:03 | - | 186,500 |
25.09.24 18:55:03 | - | 186,500 |
25.09.24 18:55:03 | - | 186,500 |
25.09.24 18:52:03 | - | 186,500 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:52:02 | - | 186,400 |
25.09.24 18:47:00 | - | 186,400 |
25.09.24 18:46:55 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | - | 186,400 |
25.09.24 18:34:01 | - | 186,500 |
25.09.24 18:30:13 | - | 186,500 |
25.09.24 18:26:53 | - | 186,600 |
25.09.24 18:26:23 | - | 186,500 |
25.09.24 18:26:21 | - | 186,600 |
25.09.24 18:15:45 | - | 186,500 |
25.09.24 18:08:06 | - | 186,500 |
25.09.24 18:08:05 | - | 186,400 |
25.09.24 18:07:52 | - | 186,400 |
25.09.24 18:06:58 | - | 186,500 |
25.09.24 18:05:42 | - | 186,400 |
25.09.24 18:05:35 | - | 186,400 |
25.09.24 17:58:51 | - | 186,500 |
25.09.24 17:58:51 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:32 | - | 186,400 |
25.09.24 17:58:22 | - | 186,500 |
25.09.24 17:57:21 | - | 186,400 |
25.09.24 17:56:47 | - | 186,500 |
25.09.24 17:55:09 | - | 186,400 |
25.09.24 17:51:32 | - | 186,400 |
25.09.24 17:51:19 | - | 186,500 |
25.09.24 17:49:40 | - | 186,400 |
25.09.24 17:43:06 | - | 186,400 |
25.09.24 17:40:02 | - | 186,500 |
25.09.24 17:39:53 | - | 186,400 |
25.09.24 17:37:59 | - | 186,500 |
25.09.24 17:37:56 | - | 186,500 |
25.09.24 17:37:31 | - | 186,400 |
25.09.24 17:37:02 | - | 186,400 |