SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:47 | - | 186,400 |
25.09.24 19:02:47 | - | 186,400 |
25.09.24 19:02:47 | - | 186,300 |
25.09.24 19:02:44 | - | 186,400 |
25.09.24 19:02:44 | - | 186,400 |
25.09.24 19:02:44 | - | 186,300 |
25.09.24 19:02:44 | - | 186,300 |
25.09.24 19:02:36 | - | 186,400 |
25.09.24 19:02:27 | - | 186,400 |
25.09.24 19:02:19 | - | 186,300 |
25.09.24 19:02:02 | - | 186,300 |
25.09.24 19:02:00 | - | 186,300 |
25.09.24 19:00:51 | - | 186,300 |
25.09.24 19:00:35 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:55 | - | 186,300 |
25.09.24 18:59:39 | - | 186,400 |
25.09.24 18:59:37 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:41 | - | 186,400 |
25.09.24 18:55:16 | - | 186,500 |
25.09.24 18:55:16 | - | 186,500 |
25.09.24 18:55:16 | - | 186,500 |
25.09.24 18:55:15 | - | 186,400 |
25.09.24 18:55:13 | - | 186,500 |
25.09.24 18:55:12 | - | 186,400 |
25.09.24 18:55:12 | - | 186,400 |
25.09.24 18:55:12 | - | 186,500 |
25.09.24 18:55:11 | - | 186,400 |
25.09.24 18:55:04 | - | 186,500 |
25.09.24 18:55:04 | - | 186,500 |
25.09.24 18:55:04 | - | 186,500 |
25.09.24 18:55:03 | - | 186,500 |
25.09.24 18:55:03 | - | 186,500 |