SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:12 | - | 186,400 |
25.09.24 19:21:53 | - | 186,400 |
25.09.24 19:21:45 | - | 186,300 |
25.09.24 19:21:17 | - | 186,400 |
25.09.24 19:21:00 | - | 186,300 |
25.09.24 19:20:17 | - | 186,400 |
25.09.24 19:16:56 | - | 186,400 |
25.09.24 19:16:03 | - | 186,300 |
25.09.24 19:15:00 | - | 186,400 |
25.09.24 19:14:26 | - | 186,300 |
25.09.24 19:14:19 | - | 186,400 |
25.09.24 19:09:52 | - | 186,400 |
25.09.24 19:09:33 | - | 186,300 |
25.09.24 19:07:23 | - | 186,400 |
25.09.24 19:07:22 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:18 | - | 186,400 |
25.09.24 19:05:16 | - | 186,300 |
25.09.24 19:05:12 | - | 186,300 |
25.09.24 19:05:03 | - | 186,300 |
25.09.24 19:05:00 | - | 186,300 |
25.09.24 19:04:02 | - | 186,400 |
25.09.24 19:03:58 | - | 186,300 |
25.09.24 19:03:58 | - | 186,400 |
25.09.24 19:03:57 | - | 186,400 |
25.09.24 19:03:57 | - | 186,400 |
25.09.24 19:03:51 | - | 186,300 |
25.09.24 19:03:50 | - | 186,400 |
25.09.24 19:03:49 | - | 186,300 |
25.09.24 19:03:49 | - | 186,400 |
25.09.24 19:03:46 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:46 | - | 186,300 |
25.09.24 19:03:46 | - | 186,300 |
25.09.24 19:03:46 | - | 186,300 |
25.09.24 19:03:45 | - | 186,400 |
25.09.24 19:03:44 | - | 186,300 |
25.09.24 19:03:44 | - | 186,300 |
25.09.24 19:03:44 | - | 186,300 |
25.09.24 19:03:39 | - | 186,300 |
25.09.24 19:03:33 | - | 186,400 |
25.09.24 19:03:33 | - | 186,400 |
25.09.24 19:03:31 | - | 186,300 |
25.09.24 19:03:20 | - | 186,300 |
25.09.24 19:03:13 | - | 186,300 |
25.09.24 19:02:47 | - | 186,400 |
25.09.24 19:02:47 | - | 186,400 |