SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:09 | - | 186,400 |
25.09.24 17:51:32 | - | 186,400 |
25.09.24 17:51:19 | - | 186,500 |
25.09.24 17:49:40 | - | 186,400 |
25.09.24 17:43:06 | - | 186,400 |
25.09.24 17:40:02 | - | 186,500 |
25.09.24 17:39:53 | - | 186,400 |
25.09.24 17:37:59 | - | 186,500 |
25.09.24 17:37:56 | - | 186,500 |
25.09.24 17:37:31 | - | 186,400 |
25.09.24 17:37:02 | - | 186,400 |
25.09.24 17:36:32 | - | 186,400 |
25.09.24 17:35:35 | - | 186,400 |
25.09.24 17:35:10 | - | 185,900 |
25.09.24 17:35:00 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:59 | - | 185,800 |
25.09.24 17:34:56 | - | 185,900 |
25.09.24 17:30:02 | - | 185,800 |
25.09.24 17:29:31 | - | 186,400 |
25.09.24 17:28:29 | - | 186,600 |
25.09.24 17:23:34 | - | 186,800 |
25.09.24 17:23:01 | - | 186,700 |
25.09.24 17:21:31 | - | 186,600 |
25.09.24 17:20:32 | - | 186,600 |
25.09.24 17:20:06 | - | 186,700 |
25.09.24 17:16:24 | - | 186,500 |
25.09.24 17:11:22 | - | 186,400 |
25.09.24 17:09:30 | - | 186,400 |
25.09.24 17:06:32 | - | 186,400 |
25.09.24 17:05:41 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:09 | - | 186,300 |
25.09.24 17:03:50 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |
25.09.24 17:03:40 | - | 186,300 |