SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:53 | - | 187,000 |
01.10.24 09:06:58 | - | 187,600 |
01.10.24 09:06:15 | - | 187,600 |
01.10.24 09:05:18 | - | 187,800 |
01.10.24 09:02:05 | - | 187,600 |
01.10.24 09:01:10 | - | 187,400 |
01.10.24 09:01:04 | - | 187,300 |
01.10.24 08:55:08 | - | 188,000 |
01.10.24 08:54:54 | - | 188,100 |
01.10.24 08:54:47 | - | 188,000 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:02 | - | 188,000 |
01.10.24 08:53:59 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:59 | - | 188,100 |
01.10.24 08:53:51 | - | 188,000 |
01.10.24 08:52:38 | - | 188,100 |
01.10.24 08:52:07 | - | 188,000 |
01.10.24 08:50:31 | - | 188,000 |
01.10.24 08:50:30 | - | 188,100 |
01.10.24 08:48:55 | - | 188,000 |
01.10.24 08:48:09 | - | 188,100 |
01.10.24 08:44:03 | - | 188,000 |
01.10.24 08:43:44 | - | 188,100 |
01.10.24 08:43:44 | - | 188,100 |
01.10.24 08:43:11 | - | 188,000 |
01.10.24 08:42:45 | - | 188,100 |
01.10.24 08:41:55 | - | 188,000 |
01.10.24 08:41:01 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:53 | - | 188,000 |
01.10.24 08:35:19 | - | 188,100 |
01.10.24 08:35:03 | - | 188,200 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:14 | - | 188,200 |
01.10.24 08:34:13 | - | 188,100 |
01.10.24 08:32:42 | - | 188,200 |
01.10.24 08:32:28 | - | 188,100 |
01.10.24 08:32:08 | - | 188,200 |
01.10.24 08:30:56 | - | 188,100 |
01.10.24 08:29:48 | - | 188,200 |
01.10.24 08:29:10 | - | 188,100 |
01.10.24 08:29:10 | - | 188,100 |