SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:18 | - | 187,800 |
01.10.24 08:08:14 | - | 187,900 |
01.10.24 08:08:13 | - | 187,800 |
01.10.24 08:08:03 | - | 187,900 |
01.10.24 08:07:55 | - | 187,900 |
01.10.24 08:07:49 | - | 187,800 |
01.10.24 08:07:49 | - | 187,800 |
01.10.24 08:07:49 | - | 187,800 |
01.10.24 08:07:46 | - | 187,900 |
01.10.24 08:07:45 | - | 187,800 |
01.10.24 08:07:44 | - | 187,900 |
01.10.24 08:04:11 | - | 187,800 |
01.10.24 08:04:02 | - | 187,700 |
01.10.24 08:03:16 | - | 187,800 |
01.10.24 08:02:59 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:59 | - | 187,700 |
01.10.24 08:02:43 | - | 187,800 |
01.10.24 08:02:43 | - | 187,800 |
01.10.24 08:02:43 | - | 187,800 |
01.10.24 08:02:29 | - | 187,700 |
01.10.24 08:02:20 | - | 187,800 |
01.10.24 08:02:20 | - | 187,800 |
01.10.24 08:02:14 | - | 187,700 |
01.10.24 08:01:49 | - | 187,800 |
01.10.24 08:01:47 | - | 187,700 |
01.10.24 08:01:46 | - | 187,800 |
01.10.24 08:01:29 | - | 187,700 |
01.10.24 08:01:20 | - | 187,800 |
01.10.24 08:01:20 | - | 187,800 |
01.10.24 08:01:20 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:20 | - | 187,800 |
01.10.24 08:01:15 | - | 187,700 |
01.10.24 08:01:15 | - | 187,700 |
01.10.24 08:00:59 | - | 187,800 |
01.10.24 08:00:47 | - | 187,700 |
01.10.24 08:00:45 | - | 187,800 |
01.10.24 08:00:02 | - | 187,900 |
01.10.24 07:59:51 | - | 187,900 |
01.10.24 07:58:26 | - | 188,000 |
01.10.24 07:56:42 | - | 187,900 |
01.10.24 07:56:27 | - | 188,000 |
01.10.24 07:56:24 | - | 187,900 |
01.10.24 07:55:49 | - | 188,000 |
01.10.24 07:55:47 | - | 187,900 |
01.10.24 07:55:46 | - | 188,000 |