SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:05 | - | 188,500 |
30.09.24 21:58:39 | - | 188,400 |
30.09.24 21:58:28 | - | 188,400 |
30.09.24 21:58:23 | - | 188,400 |
30.09.24 21:57:37 | - | 188,500 |
30.09.24 21:57:26 | - | 188,500 |
30.09.24 21:57:13 | - | 188,400 |
30.09.24 21:54:41 | - | 188,400 |
30.09.24 21:54:35 | - | 188,300 |
30.09.24 21:54:31 | - | 188,300 |
30.09.24 21:54:11 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:01 | - | 188,400 |
30.09.24 21:52:44 | - | 188,400 |
30.09.24 21:52:36 | - | 188,400 |
30.09.24 21:52:29 | - | 188,400 |
30.09.24 21:52:14 | - | 188,400 |
30.09.24 21:52:12 | - | 188,400 |
30.09.24 21:50:35 | - | 188,400 |
30.09.24 21:49:50 | - | 188,300 |
30.09.24 21:49:27 | - | 188,300 |
30.09.24 21:49:24 | - | 188,300 |
30.09.24 21:49:17 | - | 188,300 |
30.09.24 21:49:17 | - | 188,300 |
30.09.24 21:48:47 | - | 188,300 |
30.09.24 21:48:45 | - | 188,300 |
30.09.24 21:48:29 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | - | 188,300 |
30.09.24 21:47:34 | - | 188,200 |
30.09.24 21:47:00 | - | 188,200 |
30.09.24 21:46:59 | - | 188,200 |
30.09.24 21:46:36 | - | 188,200 |
30.09.24 21:46:04 | - | 188,200 |
30.09.24 21:45:49 | - | 188,200 |
30.09.24 21:45:22 | - | 188,200 |
30.09.24 21:45:14 | - | 188,200 |
30.09.24 21:42:14 | - | 188,200 |
30.09.24 21:42:14 | - | 188,200 |
30.09.24 21:42:11 | - | 188,100 |
30.09.24 21:42:08 | - | 188,200 |
30.09.24 21:42:05 | - | 188,100 |
30.09.24 21:41:40 | - | 188,200 |