SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:22 | - | 188,400 |
01.10.24 10:42:52 | - | 188,500 |
01.10.24 10:42:31 | - | 188,400 |
01.10.24 10:40:52 | - | 188,500 |
01.10.24 10:40:05 | - | 188,400 |
01.10.24 10:39:10 | - | 188,400 |
01.10.24 10:38:32 | - | 188,500 |
01.10.24 10:37:43 | - | 188,300 |
01.10.24 10:36:55 | - | 188,100 |
01.10.24 10:36:11 | - | 188,100 |
01.10.24 10:36:09 | - | 188,000 |
01.10.24 10:35:41 | - | 188,000 |
01.10.24 10:35:20 | - | 188,100 |
01.10.24 10:35:11 | - | 188,000 |
01.10.24 10:35:01 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:58 | - | 188,100 |
01.10.24 10:33:07 | - | 188,000 |
01.10.24 10:28:52 | - | 187,700 |
01.10.24 10:28:19 | - | 187,600 |
01.10.24 10:27:20 | - | 187,600 |
01.10.24 10:25:00 | - | 187,600 |
01.10.24 10:23:57 | - | 187,600 |
01.10.24 10:23:34 | - | 187,700 |
01.10.24 10:23:14 | - | 187,700 |
01.10.24 10:21:05 | - | 187,700 |
01.10.24 10:20:53 | - | 187,600 |
01.10.24 10:20:23 | - | 187,600 |
01.10.24 10:19:38 | - | 187,800 |
01.10.24 10:19:11 | - | 187,900 |
01.10.24 10:16:00 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:57 | - | 187,900 |
01.10.24 10:15:30 | - | 187,900 |
01.10.24 10:15:05 | - | 187,900 |
01.10.24 10:12:46 | - | 187,900 |
01.10.24 10:11:27 | - | 187,900 |
01.10.24 10:09:43 | - | 187,700 |
01.10.24 10:09:20 | - | 187,700 |
01.10.24 10:08:53 | - | 187,400 |
01.10.24 10:08:07 | - | 187,500 |
01.10.24 10:01:25 | - | 187,200 |
01.10.24 10:01:24 | - | 187,300 |
01.10.24 10:00:18 | - | 187,300 |
01.10.24 09:55:23 | - | 187,400 |
01.10.24 09:54:45 | - | 187,300 |
01.10.24 09:54:09 | - | 187,400 |