GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:02 | - | 45,400 |
25.09.24 16:17:19 | - | 45,600 |
25.09.24 16:14:19 | - | 45,600 |
25.09.24 16:14:14 | - | 45,400 |
25.09.24 16:13:39 | - | 45,600 |
25.09.24 16:12:45 | - | 45,600 |
25.09.24 16:09:44 | - | 45,600 |
25.09.24 16:08:45 | - | 45,800 |
25.09.24 16:06:36 | - | 45,600 |
25.09.24 16:03:36 | - | 45,600 |
25.09.24 16:00:36 | - | 45,600 |
25.09.24 15:59:14 | - | 45,600 |
25.09.24 15:58:22 | - | 45,400 |
25.09.24 15:55:22 | - | 45,400 |
25.09.24 15:54:40 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:20 | - | 45,600 |
25.09.24 15:52:09 | - | 45,400 |
25.09.24 15:49:08 | - | 45,400 |
25.09.24 15:46:40 | - | 45,400 |
25.09.24 15:46:38 | - | 45,400 |
25.09.24 15:43:39 | - | 45,600 |
25.09.24 15:42:46 | - | 45,400 |
25.09.24 15:40:14 | - | 45,400 |
25.09.24 15:40:06 | - | 45,400 |
25.09.24 15:40:04 | - | 45,400 |
25.09.24 15:37:53 | - | 45,600 |
25.09.24 15:34:52 | - | 45,600 |
25.09.24 15:33:06 | - | 45,600 |
25.09.24 15:30:07 | - | 45,600 |
25.09.24 15:30:06 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:02 | - | 45,600 |
25.09.24 15:29:53 | - | 45,600 |
25.09.24 15:28:32 | - | 45,600 |
25.09.24 15:28:32 | - | 45,400 |
25.09.24 15:27:33 | - | 45,400 |
25.09.24 15:24:33 | - | 45,400 |
25.09.24 15:21:32 | - | 45,400 |
25.09.24 15:18:32 | - | 45,400 |
25.09.24 15:15:32 | - | 45,400 |
25.09.24 15:12:32 | - | 45,400 |
25.09.24 15:09:31 | - | 45,400 |
25.09.24 15:06:31 | - | 45,400 |
25.09.24 15:03:31 | - | 45,400 |
25.09.24 15:00:31 | - | 45,400 |
25.09.24 14:57:31 | - | 45,400 |