GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:48 | - | 45,600 |
25.09.24 20:30:50 | - | 45,600 |
25.09.24 20:28:06 | - | 45,400 |
25.09.24 20:25:05 | - | 45,400 |
25.09.24 20:22:05 | - | 45,400 |
25.09.24 20:19:05 | - | 45,400 |
25.09.24 20:16:04 | - | 45,400 |
25.09.24 20:13:04 | - | 45,400 |
25.09.24 20:10:04 | - | 45,400 |
25.09.24 20:07:04 | - | 45,400 |
25.09.24 20:05:14 | - | 45,600 |
25.09.24 20:02:14 | - | 45,600 |
25.09.24 19:59:13 | - | 45,600 |
25.09.24 19:58:21 | - | 45,400 |
25.09.24 19:55:20 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:46 | - | 45,600 |
25.09.24 19:51:42 | - | 45,600 |
25.09.24 19:50:40 | - | 45,600 |
25.09.24 19:48:00 | - | 45,600 |
25.09.24 19:44:59 | - | 45,600 |
25.09.24 19:44:17 | - | 45,800 |
25.09.24 19:43:09 | - | 45,600 |
25.09.24 19:43:07 | - | 45,800 |
25.09.24 19:41:46 | - | 45,600 |
25.09.24 19:41:00 | - | 45,800 |
25.09.24 19:37:59 | - | 45,800 |
25.09.24 19:37:17 | - | 45,600 |
25.09.24 19:34:17 | - | 45,600 |
25.09.24 19:31:16 | - | 45,600 |
25.09.24 19:28:46 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:45 | - | 45,800 |
25.09.24 19:22:45 | - | 45,800 |
25.09.24 19:21:43 | - | 45,800 |
25.09.24 19:20:23 | - | 45,800 |
25.09.24 19:20:21 | - | 45,800 |
25.09.24 19:20:01 | - | 45,800 |
25.09.24 19:19:28 | - | 45,800 |
25.09.24 19:18:34 | - | 45,800 |
25.09.24 19:17:51 | - | 45,800 |
25.09.24 19:17:18 | - | 45,800 |
25.09.24 19:14:18 | - | 45,800 |
25.09.24 19:13:46 | - | 45,600 |
25.09.24 19:10:56 | - | 45,800 |
25.09.24 19:10:56 | - | 45,800 |
25.09.24 19:07:56 | - | 45,800 |