GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:42 | - | 45,800 |
25.09.24 18:58:15 | - | 45,800 |
25.09.24 18:55:15 | - | 45,800 |
25.09.24 18:52:14 | - | 45,800 |
25.09.24 18:50:25 | - | 45,800 |
25.09.24 18:47:24 | - | 45,800 |
25.09.24 18:44:24 | - | 45,800 |
25.09.24 18:41:24 | - | 45,800 |
25.09.24 18:40:05 | - | 45,600 |
25.09.24 18:37:04 | - | 45,600 |
25.09.24 18:35:42 | - | 45,800 |
25.09.24 18:35:39 | - | 45,600 |
25.09.24 18:32:39 | - | 45,600 |
25.09.24 18:29:39 | - | 45,600 |
25.09.24 18:26:38 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:50 | - | 45,800 |
25.09.24 18:20:50 | - | 45,800 |
25.09.24 18:17:50 | - | 45,800 |
25.09.24 18:14:49 | - | 45,800 |
25.09.24 18:14:17 | - | 45,600 |
25.09.24 18:11:30 | - | 45,800 |
25.09.24 18:10:27 | - | 45,600 |
25.09.24 18:07:26 | - | 45,600 |
25.09.24 18:07:16 | - | 45,600 |
25.09.24 18:04:37 | - | 45,600 |
25.09.24 18:01:37 | - | 45,600 |
25.09.24 17:58:37 | - | 45,600 |
25.09.24 17:55:37 | - | 45,600 |
25.09.24 17:55:17 | - | 45,600 |
25.09.24 17:52:17 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:05 | - | 45,600 |
25.09.24 17:47:48 | - | 45,600 |
25.09.24 17:44:48 | - | 45,600 |
25.09.24 17:41:48 | - | 45,600 |
25.09.24 17:38:48 | - | 45,600 |
25.09.24 17:35:47 | - | 45,600 |
25.09.24 17:32:47 | - | 45,600 |
25.09.24 17:31:25 | - | 45,400 |
25.09.24 17:30:55 | - | 45,400 |
25.09.24 17:28:20 | - | 45,400 |
25.09.24 17:25:20 | - | 45,400 |
25.09.24 17:22:20 | - | 45,400 |
25.09.24 17:19:20 | - | 45,400 |
25.09.24 17:16:20 | - | 45,400 |
25.09.24 17:13:20 | - | 45,400 |