GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:25 | - | 45,400 |
25.09.24 17:30:55 | - | 45,400 |
25.09.24 17:28:20 | - | 45,400 |
25.09.24 17:25:20 | - | 45,400 |
25.09.24 17:22:20 | - | 45,400 |
25.09.24 17:19:20 | - | 45,400 |
25.09.24 17:16:20 | - | 45,400 |
25.09.24 17:13:20 | - | 45,400 |
25.09.24 17:10:19 | - | 45,400 |
25.09.24 17:07:44 | - | 45,600 |
25.09.24 17:04:44 | - | 45,600 |
25.09.24 17:01:44 | - | 45,600 |
25.09.24 16:58:44 | - | 45,600 |
25.09.24 16:57:36 | - | 45,600 |
25.09.24 16:55:46 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:23 | - | 45,600 |
25.09.24 16:54:21 | - | 45,600 |
25.09.24 16:53:17 | - | 45,600 |
25.09.24 16:51:40 | - | 45,600 |
25.09.24 16:48:40 | - | 45,600 |
25.09.24 16:46:43 | - | 45,600 |
25.09.24 16:43:43 | - | 45,600 |
25.09.24 16:40:43 | - | 45,600 |
25.09.24 16:37:43 | - | 45,600 |
25.09.24 16:35:28 | - | 45,600 |
25.09.24 16:32:27 | - | 45,600 |
25.09.24 16:30:24 | - | 45,600 |
25.09.24 16:27:24 | - | 45,600 |
25.09.24 16:26:08 | - | 45,600 |
25.09.24 16:23:07 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:44 | - | 45,400 |
25.09.24 16:20:26 | - | 45,600 |
25.09.24 16:18:02 | - | 45,400 |
25.09.24 16:17:19 | - | 45,600 |
25.09.24 16:14:19 | - | 45,600 |
25.09.24 16:14:14 | - | 45,400 |
25.09.24 16:13:39 | - | 45,600 |
25.09.24 16:12:45 | - | 45,600 |
25.09.24 16:09:44 | - | 45,600 |
25.09.24 16:08:45 | - | 45,800 |
25.09.24 16:06:36 | - | 45,600 |
25.09.24 16:03:36 | - | 45,600 |
25.09.24 16:00:36 | - | 45,600 |
25.09.24 15:59:14 | - | 45,600 |
25.09.24 15:58:22 | - | 45,400 |