GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:24 | - | 45,400 |
26.09.24 13:35:23 | - | 45,400 |
26.09.24 13:32:23 | - | 45,400 |
26.09.24 13:29:23 | - | 45,400 |
26.09.24 13:26:23 | - | 45,400 |
26.09.24 13:23:22 | - | 45,400 |
26.09.24 13:20:22 | - | 45,400 |
26.09.24 13:17:22 | - | 45,400 |
26.09.24 13:14:22 | - | 45,400 |
26.09.24 13:11:21 | - | 45,400 |
26.09.24 13:10:00 | - | 45,600 |
26.09.24 13:07:00 | - | 45,600 |
26.09.24 13:05:10 | - | 45,400 |
26.09.24 13:02:15 | - | 45,600 |
26.09.24 12:59:14 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:14 | - | 45,600 |
26.09.24 12:53:14 | - | 45,600 |
26.09.24 12:50:13 | - | 45,600 |
26.09.24 12:48:44 | - | 45,400 |
26.09.24 12:45:44 | - | 45,400 |
26.09.24 12:42:43 | - | 45,400 |
26.09.24 12:39:43 | - | 45,400 |
26.09.24 12:38:58 | - | 45,600 |
26.09.24 12:35:58 | - | 45,600 |
26.09.24 12:32:57 | - | 45,600 |
26.09.24 12:29:57 | - | 45,600 |
26.09.24 12:26:57 | - | 45,600 |
26.09.24 12:23:57 | - | 45,600 |
26.09.24 12:20:56 | - | 45,600 |
26.09.24 12:17:56 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:56 | - | 45,600 |
26.09.24 12:11:55 | - | 45,600 |
26.09.24 12:08:55 | - | 45,600 |
26.09.24 12:05:55 | - | 45,600 |
26.09.24 12:02:55 | - | 45,600 |
26.09.24 11:59:54 | - | 45,600 |
26.09.24 11:56:54 | - | 45,600 |
26.09.24 11:53:54 | - | 45,600 |
26.09.24 11:50:53 | - | 45,600 |
26.09.24 11:47:53 | - | 45,600 |
26.09.24 11:44:53 | - | 45,600 |
26.09.24 11:41:53 | - | 45,600 |
26.09.24 11:38:52 | - | 45,600 |
26.09.24 11:35:52 | - | 45,600 |
26.09.24 11:32:52 | - | 45,600 |