GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:51 | - | 45,600 |
26.09.24 15:44:51 | - | 45,600 |
26.09.24 15:44:14 | - | 45,400 |
26.09.24 15:43:39 | - | 45,600 |
26.09.24 15:43:13 | - | 45,600 |
26.09.24 15:43:02 | - | 45,600 |
26.09.24 15:43:01 | - | 45,600 |
26.09.24 15:42:53 | - | 45,600 |
26.09.24 15:41:48 | - | 45,800 |
26.09.24 15:38:48 | - | 45,800 |
26.09.24 15:38:47 | - | 45,600 |
26.09.24 15:38:13 | - | 45,800 |
26.09.24 15:37:30 | - | 45,600 |
26.09.24 15:34:30 | - | 45,600 |
26.09.24 15:31:30 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:28 | - | 45,600 |
26.09.24 15:31:27 | - | 45,600 |
26.09.24 15:31:03 | - | 45,600 |
26.09.24 15:30:08 | - | 45,600 |
26.09.24 15:30:06 | - | 45,600 |
26.09.24 15:30:04 | - | 45,400 |
26.09.24 15:29:25 | - | 45,600 |
26.09.24 15:28:47 | - | 45,600 |
26.09.24 15:28:41 | - | 45,600 |
26.09.24 15:28:00 | - | 45,600 |
26.09.24 15:25:00 | - | 45,600 |
26.09.24 15:22:00 | - | 45,600 |
26.09.24 15:19:00 | - | 45,600 |
26.09.24 15:16:00 | - | 45,600 |
26.09.24 15:12:59 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:59 | - | 45,600 |
26.09.24 15:06:59 | - | 45,600 |
26.09.24 15:03:59 | - | 45,600 |
26.09.24 15:01:04 | - | 45,400 |
26.09.24 14:58:03 | - | 45,400 |
26.09.24 14:55:03 | - | 45,400 |
26.09.24 14:52:03 | - | 45,400 |
26.09.24 14:49:03 | - | 45,400 |
26.09.24 14:46:02 | - | 45,400 |
26.09.24 14:44:09 | - | 45,600 |
26.09.24 14:41:08 | - | 45,600 |
26.09.24 14:39:58 | - | 45,600 |
26.09.24 14:38:57 | - | 45,600 |
26.09.24 14:35:57 | - | 45,600 |
26.09.24 14:32:56 | - | 45,600 |