GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:26 | - | 45,400 |
26.09.24 14:32:15 | - | 45,600 |
26.09.24 14:29:26 | - | 45,400 |
26.09.24 14:26:26 | - | 45,400 |
26.09.24 14:25:37 | - | 45,200 |
26.09.24 14:23:28 | - | 45,400 |
26.09.24 14:20:27 | - | 45,400 |
26.09.24 14:17:27 | - | 45,400 |
26.09.24 14:14:27 | - | 45,400 |
26.09.24 14:11:27 | - | 45,400 |
26.09.24 14:08:26 | - | 45,400 |
26.09.24 14:05:26 | - | 45,400 |
26.09.24 14:02:26 | - | 45,400 |
26.09.24 13:59:26 | - | 45,400 |
26.09.24 13:56:25 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:25 | - | 45,400 |
26.09.24 13:50:25 | - | 45,400 |
26.09.24 13:47:25 | - | 45,400 |
26.09.24 13:44:24 | - | 45,400 |
26.09.24 13:41:24 | - | 45,400 |
26.09.24 13:38:24 | - | 45,400 |
26.09.24 13:35:23 | - | 45,400 |
26.09.24 13:32:23 | - | 45,400 |
26.09.24 13:29:23 | - | 45,400 |
26.09.24 13:26:23 | - | 45,400 |
26.09.24 13:23:22 | - | 45,400 |
26.09.24 13:20:22 | - | 45,400 |
26.09.24 13:17:22 | - | 45,400 |
26.09.24 13:14:22 | - | 45,400 |
26.09.24 13:11:21 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:00 | - | 45,600 |
26.09.24 13:07:00 | - | 45,600 |
26.09.24 13:05:10 | - | 45,400 |
26.09.24 13:02:15 | - | 45,600 |
26.09.24 12:59:14 | - | 45,600 |
26.09.24 12:56:14 | - | 45,600 |
26.09.24 12:53:14 | - | 45,600 |
26.09.24 12:50:13 | - | 45,600 |
26.09.24 12:48:44 | - | 45,400 |
26.09.24 12:45:44 | - | 45,400 |
26.09.24 12:42:43 | - | 45,400 |
26.09.24 12:39:43 | - | 45,400 |
26.09.24 12:38:58 | - | 45,600 |
26.09.24 12:35:58 | - | 45,600 |
26.09.24 12:32:57 | - | 45,600 |