GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:10 | - | 46,000 |
26.09.24 16:04:54 | - | 46,200 |
26.09.24 16:04:52 | - | 46,000 |
26.09.24 16:04:48 | - | 46,200 |
26.09.24 16:04:45 | - | 46,000 |
26.09.24 16:04:26 | - | 46,200 |
26.09.24 16:04:12 | - | 46,000 |
26.09.24 16:04:10 | - | 46,200 |
26.09.24 16:04:04 | - | 46,000 |
26.09.24 16:04:03 | - | 46,200 |
26.09.24 16:03:23 | - | 46,000 |
26.09.24 16:03:13 | - | 46,000 |
26.09.24 16:03:13 | - | 45,800 |
26.09.24 16:03:03 | - | 46,000 |
26.09.24 16:03:01 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:45 | - | 46,000 |
26.09.24 16:01:43 | - | 46,000 |
26.09.24 16:01:42 | - | 46,000 |
26.09.24 16:01:40 | - | 46,000 |
26.09.24 16:01:35 | - | 46,000 |
26.09.24 16:01:34 | - | 46,000 |
26.09.24 16:01:33 | - | 46,000 |
26.09.24 16:01:26 | - | 46,000 |
26.09.24 16:01:25 | - | 46,000 |
26.09.24 16:01:14 | - | 46,000 |
26.09.24 16:01:10 | - | 45,800 |
26.09.24 16:01:08 | - | 46,000 |
26.09.24 16:01:04 | - | 46,200 |
26.09.24 16:00:36 | - | 46,000 |
26.09.24 16:00:32 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | - | 45,800 |
26.09.24 16:00:30 | - | 45,800 |
26.09.24 16:00:28 | - | 45,800 |
26.09.24 16:00:26 | - | 45,800 |
26.09.24 16:00:25 | - | 45,800 |
26.09.24 16:00:15 | - | 45,800 |
26.09.24 16:00:14 | - | 46,000 |
26.09.24 16:00:13 | - | 45,800 |
26.09.24 16:00:11 | - | 45,600 |
26.09.24 16:00:10 | - | 45,600 |
26.09.24 16:00:09 | - | 45,600 |
26.09.24 15:59:52 | - | 45,600 |
26.09.24 15:56:52 | - | 45,600 |
26.09.24 15:53:52 | - | 45,600 |
26.09.24 15:50:51 | - | 45,600 |