GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:18 | - | 46,200 |
18.09.24 15:59:16 | - | 46,000 |
18.09.24 15:59:02 | - | 46,200 |
18.09.24 15:58:41 | - | 46,000 |
18.09.24 15:56:03 | - | 46,200 |
18.09.24 15:53:46 | - | 46,200 |
18.09.24 15:51:55 | - | 46,400 |
18.09.24 15:51:55 | - | 46,400 |
18.09.24 15:51:54 | - | 46,400 |
18.09.24 15:50:11 | - | 46,600 |
18.09.24 15:47:11 | - | 46,600 |
18.09.24 15:45:04 | - | 46,400 |
18.09.24 15:45:03 | - | 46,200 |
18.09.24 15:45:02 | - | 46,400 |
18.09.24 15:43:18 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:36 | - | 46,200 |
18.09.24 15:41:04 | - | 46,400 |
18.09.24 15:40:55 | - | 46,200 |
18.09.24 15:39:18 | - | 46,200 |
18.09.24 15:39:16 | - | 46,400 |
18.09.24 15:38:44 | - | 46,200 |
18.09.24 15:37:29 | - | 46,400 |
18.09.24 15:37:24 | - | 46,200 |
18.09.24 15:37:23 | - | 46,000 |
18.09.24 15:36:05 | - | 46,000 |
18.09.24 15:34:12 | - | 46,200 |
18.09.24 15:33:40 | - | 46,000 |
18.09.24 15:33:34 | - | 45,800 |
18.09.24 15:33:16 | - | 46,000 |
18.09.24 15:30:17 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:13 | - | 46,000 |
18.09.24 15:30:10 | - | 46,200 |
18.09.24 15:30:09 | - | 46,000 |
18.09.24 15:30:08 | - | 46,000 |
18.09.24 15:28:32 | - | 45,800 |
18.09.24 15:28:31 | - | 46,000 |
18.09.24 15:26:40 | - | 45,800 |
18.09.24 15:23:40 | - | 45,800 |
18.09.24 15:20:40 | - | 45,800 |
18.09.24 15:17:40 | - | 45,800 |
18.09.24 15:14:39 | - | 45,800 |
18.09.24 15:11:39 | - | 45,800 |
18.09.24 15:08:39 | - | 45,800 |
18.09.24 15:05:39 | - | 45,800 |
18.09.24 15:02:39 | - | 45,800 |