GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:37 | - | 46,400 |
18.09.24 16:59:36 | - | 46,200 |
18.09.24 16:56:46 | - | 46,400 |
18.09.24 16:56:40 | - | 46,400 |
18.09.24 16:56:24 | - | 46,400 |
18.09.24 16:56:19 | - | 46,400 |
18.09.24 16:56:16 | - | 46,400 |
18.09.24 16:56:09 | - | 46,400 |
18.09.24 16:53:41 | - | 46,400 |
18.09.24 16:53:23 | - | 46,200 |
18.09.24 16:50:22 | - | 46,200 |
18.09.24 16:50:21 | - | 46,200 |
18.09.24 16:50:21 | - | 46,200 |
18.09.24 16:48:03 | - | 46,400 |
18.09.24 16:45:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:02 | - | 46,400 |
18.09.24 16:41:49 | - | 46,200 |
18.09.24 16:41:49 | - | 46,200 |
18.09.24 16:38:49 | - | 46,400 |
18.09.24 16:38:47 | - | 46,400 |
18.09.24 16:38:45 | - | 46,200 |
18.09.24 16:37:08 | - | 46,400 |
18.09.24 16:34:08 | - | 46,400 |
18.09.24 16:31:07 | - | 46,400 |
18.09.24 16:30:37 | - | 46,400 |
18.09.24 16:30:26 | - | 46,400 |
18.09.24 16:27:26 | - | 46,400 |
18.09.24 16:24:26 | - | 46,400 |
18.09.24 16:21:26 | - | 46,400 |
18.09.24 16:18:25 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:25 | - | 46,400 |
18.09.24 16:12:25 | - | 46,400 |
18.09.24 16:09:25 | - | 46,400 |
18.09.24 16:08:32 | - | 46,200 |
18.09.24 16:08:31 | - | 46,200 |
18.09.24 16:06:34 | - | 46,200 |
18.09.24 16:06:33 | - | 46,200 |
18.09.24 16:06:32 | - | 46,200 |
18.09.24 16:05:44 | - | 46,000 |
18.09.24 16:02:44 | - | 46,000 |
18.09.24 15:59:44 | - | 46,000 |
18.09.24 15:59:42 | - | 46,200 |
18.09.24 15:59:35 | - | 46,000 |
18.09.24 15:59:33 | - | 46,200 |
18.09.24 15:59:23 | - | 46,000 |