GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 46,600 |
18.09.24 20:01:27 | - | 46,800 |
18.09.24 20:01:22 | - | 46,600 |
18.09.24 20:01:17 | - | 46,400 |
18.09.24 20:01:15 | - | 46,200 |
18.09.24 20:01:01 | - | 46,400 |
18.09.24 20:01:01 | - | 46,400 |
18.09.24 20:01:00 | - | 46,600 |
18.09.24 20:00:47 | - | 46,400 |
18.09.24 20:00:46 | - | 46,400 |
18.09.24 20:00:25 | - | 46,400 |
18.09.24 20:00:21 | - | 46,000 |
18.09.24 20:00:20 | - | 46,200 |
18.09.24 20:00:18 | - | 46,000 |
18.09.24 20:00:16 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:14 | - | 46,000 |
18.09.24 20:00:13 | - | 46,200 |
18.09.24 20:00:05 | - | 46,200 |
18.09.24 20:00:04 | - | 46,200 |
18.09.24 19:57:56 | - | 46,400 |
18.09.24 19:55:35 | - | 46,400 |
18.09.24 19:52:49 | - | 46,200 |
18.09.24 19:49:49 | - | 46,200 |
18.09.24 19:46:49 | - | 46,200 |
18.09.24 19:43:48 | - | 46,200 |
18.09.24 19:40:48 | - | 46,200 |
18.09.24 19:37:48 | - | 46,200 |
18.09.24 19:34:48 | - | 46,200 |
18.09.24 19:31:47 | - | 46,200 |
18.09.24 19:28:47 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:47 | - | 46,200 |
18.09.24 19:22:46 | - | 46,200 |
18.09.24 19:21:03 | - | 46,400 |
18.09.24 19:18:02 | - | 46,400 |
18.09.24 19:15:02 | - | 46,400 |
18.09.24 19:12:02 | - | 46,400 |
18.09.24 19:09:01 | - | 46,400 |
18.09.24 19:09:01 | - | 46,400 |
18.09.24 19:08:55 | - | 46,200 |
18.09.24 19:06:11 | - | 46,400 |
18.09.24 19:03:31 | - | 46,200 |
18.09.24 19:00:31 | - | 46,200 |
18.09.24 18:57:31 | - | 46,200 |
18.09.24 18:54:30 | - | 46,200 |
18.09.24 18:53:39 | - | 46,200 |