GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:31 | - | 46,000 |
18.09.24 18:47:24 | - | 46,200 |
18.09.24 18:45:58 | - | 46,000 |
18.09.24 18:42:58 | - | 46,000 |
18.09.24 18:42:40 | - | 46,200 |
18.09.24 18:42:02 | - | 46,000 |
18.09.24 18:41:23 | - | 46,200 |
18.09.24 18:40:45 | - | 46,000 |
18.09.24 18:40:19 | - | 46,200 |
18.09.24 18:37:18 | - | 46,200 |
18.09.24 18:34:18 | - | 46,200 |
18.09.24 18:31:17 | - | 46,200 |
18.09.24 18:29:35 | - | 46,200 |
18.09.24 18:26:35 | - | 46,200 |
18.09.24 18:23:34 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:34 | - | 46,200 |
18.09.24 18:17:34 | - | 46,200 |
18.09.24 18:14:33 | - | 46,200 |
18.09.24 18:11:33 | - | 46,200 |
18.09.24 18:08:33 | - | 46,200 |
18.09.24 18:05:33 | - | 46,200 |
18.09.24 18:02:32 | - | 46,200 |
18.09.24 17:59:31 | - | 46,200 |
18.09.24 17:57:06 | - | 46,400 |
18.09.24 17:54:06 | - | 46,400 |
18.09.24 17:53:55 | - | 46,200 |
18.09.24 17:52:33 | - | 46,400 |
18.09.24 17:52:06 | - | 46,200 |
18.09.24 17:52:06 | - | 46,200 |
18.09.24 17:49:45 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:45 | - | 46,400 |
18.09.24 17:46:21 | - | 46,400 |
18.09.24 17:43:20 | - | 46,400 |
18.09.24 17:42:41 | - | 46,400 |
18.09.24 17:40:09 | - | 46,400 |
18.09.24 17:37:09 | - | 46,400 |
18.09.24 17:34:08 | - | 46,400 |
18.09.24 17:34:07 | - | 46,200 |
18.09.24 17:32:54 | - | 46,400 |
18.09.24 17:32:20 | - | 46,200 |
18.09.24 17:31:48 | - | 46,400 |
18.09.24 17:28:48 | - | 46,400 |
18.09.24 17:26:24 | - | 46,400 |
18.09.24 17:23:23 | - | 46,400 |
18.09.24 17:20:23 | - | 46,400 |