ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:23:53 | 500 | 4,200 |
12.06.25 09:23:53 | 1 | 4,200 |
12.06.25 09:23:53 | 85 | 4,200 |
12.06.25 09:23:53 | 175 | 4,200 |
12.06.25 09:23:53 | 594 | 4,205 |
12.06.25 09:23:43 | 295 | 4,205 |
12.06.25 09:23:43 | 479 | 4,230 |
12.06.25 09:23:43 | 271 | 4,230 |
12.06.25 09:20:35 | 45 | 4,235 |
12.06.25 09:20:35 | 155 | 4,230 |
12.06.25 09:13:23 | 25 | 4,230 |
12.06.25 09:12:43 | 80 | 4,230 |
12.06.25 09:08:32 | 20 | 4,205 |
12.06.25 09:06:31 | 400 | 4,220 |
12.06.25 09:03:07 | 200 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:58 | 665 | 4,200 |
12.06.25 09:01:57 | 410 | 4,200 |
12.06.25 09:01:57 | 240 | 4,200 |
12.06.25 09:01:57 | 1,00 Tsd. | 4,200 |
12.06.25 09:01:57 | 50 | 4,210 |
12.06.25 09:01:57 | 44 | 4,235 |
12.06.25 09:01:57 | 23 | 4,250 |
12.06.25 09:01:57 | 283 | 4,250 |
12.06.25 09:01:57 | 317 | 4,250 |
12.06.25 09:01:57 | 300 | 4,250 |
12.06.25 09:01:57 | 50 | 4,250 |
12.06.25 09:01:57 | 125 | 4,250 |
12.06.25 09:01:57 | 1,25 Tsd. | 4,250 |
12.06.25 09:01:57 | 1,50 Tsd. | 4,250 |
12.06.25 09:01:57 | 458 | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:12 | 24 | 4,260 |
12.06.25 09:00:12 | 10 | 4,260 |
12.06.25 09:00:12 | 100 | 4,260 |
12.06.25 09:00:11 | 3 | 4,260 |
12.06.25 09:00:11 | 250 | 4,260 |
12.06.25 09:00:11 | 125 | 4,260 |
12.06.25 09:00:11 | 48 | 4,260 |
12.06.25 09:00:11 | 157 | 4,260 |
12.06.25 09:00:11 | 43 | 4,260 |
12.06.25 09:00:11 | 128 | 4,260 |
12.06.25 09:00:11 | 14 | 4,260 |
12.06.25 09:00:11 | 19 | 4,260 |
12.06.25 09:00:11 | 4 | 4,260 |
12.06.25 09:00:11 | 25 | 4,260 |
12.06.25 09:00:11 | 15 | 4,260 |