ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:36 | 656 | 4,290 |
06.06.25 15:56:32 | 17 | 4,290 |
06.06.25 15:53:40 | 17 | 4,290 |
06.06.25 15:51:03 | 115 | 4,290 |
06.06.25 15:51:03 | 374 | 4,300 |
06.06.25 15:51:03 | 150 | 4,300 |
06.06.25 15:51:03 | 1,36 Tsd. | 4,300 |
06.06.25 15:49:19 | 20 | 4,300 |
06.06.25 15:48:49 | 380 | 4,300 |
06.06.25 15:48:38 | 17 | 4,300 |
06.06.25 15:46:07 | 17 | 4,300 |
06.06.25 15:43:19 | 1,00 Tsd. | 4,310 |
06.06.25 15:41:15 | 6 | 4,315 |
06.06.25 15:41:15 | 1,32 Tsd. | 4,310 |
06.06.25 15:41:15 | 670 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:10 | 1,21 Tsd. | 4,300 |
06.06.25 15:22:54 | 200 | 4,310 |
06.06.25 15:22:54 | 750 | 4,310 |
06.06.25 15:03:52 | 750 | 4,325 |
06.06.25 15:03:29 | 394 | 4,335 |
06.06.25 15:03:25 | 927 | 4,340 |
06.06.25 15:03:25 | 400 | 4,340 |
06.06.25 15:03:23 | 673 | 4,350 |
06.06.25 15:02:48 | 112 | 4,350 |
06.06.25 15:02:48 | 115 | 4,350 |
06.06.25 15:01:53 | 50 | 4,345 |
06.06.25 14:46:36 | 32 | 4,330 |
06.06.25 14:46:36 | 111 | 4,330 |
06.06.25 14:46:36 | 101 | 4,330 |
06.06.25 14:46:36 | 113 | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:36 | 108 | 4,335 |
06.06.25 14:46:36 | 98 | 4,335 |
06.06.25 14:46:36 | 300 | 4,335 |
06.06.25 14:46:36 | 577 | 4,345 |
06.06.25 14:32:11 | 235 | 4,345 |
06.06.25 14:22:26 | 277 | 4,325 |
06.06.25 13:19:40 | 214 | 4,315 |
06.06.25 13:19:40 | 111 | 4,320 |
06.06.25 13:19:40 | 103 | 4,320 |
06.06.25 13:19:40 | 106 | 4,320 |
06.06.25 13:19:40 | 300 | 4,325 |
06.06.25 13:19:40 | 500 | 4,330 |
06.06.25 12:51:43 | 500 | 4,350 |
06.06.25 12:35:14 | 69 | 4,370 |
06.06.25 12:35:14 | 486 | 4,365 |