ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:25 | 1 | 4,330 |
09.06.25 17:35:25 | 159 | 4,330 |
09.06.25 17:35:25 | 46 | 4,330 |
09.06.25 17:35:25 | 72 | 4,330 |
09.06.25 17:35:25 | 60 | 4,330 |
09.06.25 17:35:25 | 116 | 4,330 |
09.06.25 17:35:25 | 32 | 4,330 |
09.06.25 17:35:25 | 73 | 4,330 |
09.06.25 17:35:25 | 128 | 4,330 |
09.06.25 17:35:25 | 21 | 4,330 |
09.06.25 17:35:25 | 191 | 4,330 |
09.06.25 17:35:25 | 328 | 4,330 |
09.06.25 17:35:25 | 33 | 4,330 |
09.06.25 17:35:25 | 1 | 4,330 |
09.06.25 17:35:25 | 107 | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:25 | 70 | 4,330 |
09.06.25 17:35:25 | 191 | 4,330 |
09.06.25 17:35:25 | 13 | 4,330 |
09.06.25 17:29:16 | 3 | 4,350 |
09.06.25 17:28:37 | 7 | 4,340 |
09.06.25 17:27:48 | 9 | 4,340 |
09.06.25 17:26:52 | 25 | 4,340 |
09.06.25 17:21:42 | 25 | 4,330 |
09.06.25 17:13:00 | 35 | 4,325 |
09.06.25 17:03:28 | 251 | 4,330 |
09.06.25 16:59:53 | 49 | 4,330 |
09.06.25 16:59:26 | 40 | 4,330 |
09.06.25 16:55:59 | 31 | 4,330 |
09.06.25 16:55:17 | 20 | 4,330 |
09.06.25 16:55:17 | 23 | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:12 | 116 | 4,350 |
09.06.25 16:50:23 | 33 | 4,330 |
09.06.25 16:48:25 | 31 | 4,330 |
09.06.25 16:43:06 | 53 | 4,330 |
09.06.25 16:34:59 | 44 | 4,330 |
09.06.25 16:18:30 | 309 | 4,345 |
09.06.25 16:11:18 | 180 | 4,345 |
09.06.25 16:11:04 | 212 | 4,350 |
09.06.25 16:11:04 | 164 | 4,345 |
09.06.25 16:11:04 | 24 | 4,345 |
09.06.25 16:07:41 | 59 | 4,345 |
09.06.25 16:07:41 | 41 | 4,340 |
09.06.25 16:03:26 | 100 | 4,325 |
09.06.25 16:03:26 | 100 | 4,330 |
09.06.25 16:02:29 | 200 | 4,340 |