ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 149 | 4,450 |
| 24.10.25 17:35:13 | 500 | 4,450 |
| 24.10.25 17:35:13 | 725 | 4,450 |
| 24.10.25 17:35:13 | 550 | 4,450 |
| 24.10.25 17:35:13 | 275 | 4,450 |
| 24.10.25 17:35:13 | 275 | 4,450 |
| 24.10.25 17:35:13 | 3,90 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,00 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 2,00 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,00 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,89 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,20 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 5 | 4,450 |
| 24.10.25 17:35:13 | 100 | 4,450 |
| 24.10.25 17:35:13 | 500 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 1,12 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 225 | 4,450 |
| 24.10.25 17:35:13 | 100 | 4,450 |
| 24.10.25 17:35:13 | 1,87 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 4,12 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,51 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 3,50 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 1,62 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 100 | 4,450 |
| 24.10.25 17:35:13 | 599 | 4,450 |
| 24.10.25 17:35:13 | 400 | 4,450 |
| 24.10.25 17:35:13 | 250 | 4,450 |
| 24.10.25 17:35:13 | 1,85 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 813 | 4,450 |
| 24.10.25 17:35:13 | 1,82 Tsd. | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:13 | 814 | 4,450 |
| 24.10.25 17:35:13 | 70 | 4,450 |
| 24.10.25 17:35:13 | 200 | 4,450 |
| 24.10.25 17:35:13 | 12 | 4,450 |
| 24.10.25 17:35:13 | 1,00 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 500 | 4,450 |
| 24.10.25 17:35:13 | 1,00 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 100 | 4,450 |
| 24.10.25 17:35:13 | 250 | 4,450 |
| 24.10.25 17:35:13 | 40 | 4,450 |
| 24.10.25 17:35:13 | 1,65 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 120 | 4,450 |
| 24.10.25 17:35:13 | 115 | 4,450 |
| 24.10.25 17:35:13 | 1,79 Tsd. | 4,450 |
| 24.10.25 17:35:13 | 6,49 Tsd. | 4,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login