ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:10 | - | 3,685 |
08:53:15 | - | 3,680 |
08:50:02 | - | 3,690 |
08:48:57 | - | 3,725 |
08:48:02 | - | 3,730 |
08:46:36 | - | 3,735 |
08:45:25 | - | 3,745 |
08:44:20 | - | 3,740 |
08:43:46 | - | 3,740 |
08:42:37 | - | 3,750 |
08:41:26 | - | 3,750 |
08:40:40 | - | 3,750 |
08:39:37 | - | 3,745 |
08:38:56 | - | 3,740 |
08:37:21 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:27 | - | 3,745 |
08:35:07 | - | 3,735 |
08:34:03 | - | 3,755 |
08:33:24 | - | 3,750 |
08:32:14 | - | 3,745 |
08:31:51 | - | 3,750 |
08:31:03 | - | 3,755 |
08:29:17 | - | 3,755 |
08:28:52 | - | 3,750 |
08:28:02 | - | 3,750 |
08:26:14 | - | 3,760 |
08:25:51 | - | 3,770 |
08:24:48 | - | 3,765 |
08:23:31 | - | 3,760 |
08:22:32 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:25 | - | 3,775 |
08:21:15 | - | 3,770 |
08:20:21 | - | 3,775 |
08:18:53 | - | 3,775 |
08:17:43 | - | 3,780 |
08:17:19 | - | 3,780 |
08:16:22 | - | 3,785 |
08:15:35 | - | 3,780 |
08:14:37 | - | 3,785 |
08:13:59 | - | 3,790 |
08:13:34 | - | 3,790 |
08:12:15 | - | 3,765 |
08:10:25 | - | 3,775 |
08:09:45 | - | 3,800 |
08:08:26 | - | 3,810 |