ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:46 | - | 4,405 |
15:23:25 | - | 4,410 |
15:21:56 | - | 4,410 |
15:21:56 | - | 4,415 |
15:21:56 | - | 4,415 |
15:21:56 | - | 4,415 |
15:21:56 | - | 4,415 |
15:21:55 | - | 4,420 |
15:21:28 | - | 4,435 |
15:21:27 | - | 4,435 |
15:15:31 | - | 4,425 |
15:14:19 | - | 4,425 |
15:14:14 | - | 4,415 |
15:14:14 | - | 4,415 |
15:13:45 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | - | 4,420 |
15:13:38 | - | 4,420 |
14:51:08 | - | 4,420 |
14:51:03 | - | 4,420 |
14:50:35 | - | 4,415 |
14:50:30 | - | 4,420 |
14:50:25 | - | 4,415 |
14:49:59 | - | 4,420 |
14:49:53 | - | 4,420 |
14:49:11 | - | 4,420 |
14:49:09 | - | 4,425 |
14:49:06 | - | 4,420 |
14:49:06 | - | 4,420 |
14:49:06 | - | 4,420 |
14:46:24 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:14 | - | 4,410 |
14:43:14 | - | 4,410 |
14:43:13 | - | 4,415 |
14:23:35 | - | 4,400 |
14:23:21 | - | 4,400 |
14:11:59 | - | 4,400 |
14:11:59 | - | 4,400 |
14:11:59 | - | 4,400 |
14:11:59 | - | 4,400 |
14:11:49 | - | 4,405 |
13:54:30 | - | 4,410 |
13:54:30 | - | 4,410 |
13:54:30 | - | 4,410 |
13:40:00 | - | 4,400 |
13:40:00 | - | 4,400 |