ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:06 | 0 | 4,410 |
| 24.10.25 15:41:24 | 0 | 4,425 |
| 24.10.25 14:36:08 | 0 | 4,450 |
| 24.10.25 12:46:36 | 0 | 4,455 |
| 24.10.25 11:58:14 | 0 | 4,460 |
| 24.10.25 11:16:36 | 0 | 4,420 |
| 24.10.25 10:06:23 | 0 | 4,440 |
| 23.10.25 07:32:30 | 0 | 4,055 |
| 22.10.25 16:13:32 | 0 | 5,060 |
| 22.10.25 15:39:49 | 0 | 5,060 |
| 22.10.25 14:07:10 | 0 | 5,070 |
| 22.10.25 09:18:35 | 0 | 5,060 |
| 22.10.25 09:09:15 | 0 | 5,030 |
| 22.10.25 07:34:11 | 0 | 5,020 |
| 21.10.25 16:02:30 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:11:34 | 0 | 5,080 |
| 21.10.25 07:33:06 | 0 | 5,030 |
| 20.10.25 15:47:18 | 0 | 5,090 |
| 20.10.25 09:56:45 | 0 | 5,100 |
| 20.10.25 09:19:37 | 0 | 5,180 |
| 20.10.25 07:57:17 | 0 | 5,190 |
| 17.10.25 16:00:44 | 0 | 5,260 |
| 17.10.25 15:40:04 | 0 | 5,240 |
| 17.10.25 15:02:36 | 0 | 5,240 |
| 17.10.25 13:36:06 | 0 | 5,250 |
| 17.10.25 11:16:49 | 0 | 5,240 |
| 17.10.25 09:44:08 | 458 | 5,440 |
| 17.10.25 07:42:48 | 0 | 5,450 |
| 16.10.25 09:57:20 | 0 | 5,240 |
| 16.10.25 07:39:17 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:16:44 | 0 | 5,180 |
| 15.10.25 07:42:30 | 0 | 5,130 |
| 14.10.25 21:48:31 | 0 | 5,130 |
| 14.10.25 16:24:43 | 0 | 5,140 |
| 14.10.25 15:43:25 | 0 | 5,110 |
| 14.10.25 15:08:59 | 0 | 5,120 |
| 14.10.25 11:46:04 | 0 | 5,170 |
| 14.10.25 09:13:32 | 0 | 5,310 |
| 14.10.25 07:38:01 | 0 | 5,340 |
| 13.10.25 21:37:43 | 0 | 5,340 |
| 13.10.25 16:13:13 | 0 | 5,410 |
| 13.10.25 15:44:26 | 0 | 5,360 |
| 13.10.25 15:18:27 | 0 | 5,490 |
| 13.10.25 11:17:36 | 0 | 5,550 |
| 13.10.25 09:43:32 | 0 | 5,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login