ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:32 | 75 | 4,7650 |
| 24.10.25 15:29:02 | 0 | 4,3850 |
| 23.10.25 08:59:01 | 0 | 4,1000 |
| 22.10.25 15:29:01 | 0 | 5,0300 |
| 22.10.25 09:59:01 | 0 | 5,0200 |
| 22.10.25 09:15:02 | 0 | 5,0200 |
| 22.10.25 08:59:02 | 0 | 4,9000 |
| 21.10.25 15:29:01 | 0 | 5,0100 |
| 21.10.25 09:59:01 | 0 | 5,0400 |
| 21.10.25 09:15:02 | 0 | 5,0400 |
| 21.10.25 08:59:01 | 0 | 4,8950 |
| 20.10.25 15:29:02 | 0 | 5,0200 |
| 20.10.25 09:59:02 | 0 | 5,0600 |
| 20.10.25 09:15:01 | 0 | 5,1300 |
| 20.10.25 08:59:02 | 0 | 5,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:37:12 | 75 | 5,5600 |
| 17.10.25 15:29:01 | 0 | 5,1900 |
| 17.10.25 09:59:02 | 0 | 5,1900 |
| 17.10.25 09:15:02 | 0 | 5,2400 |
| 17.10.25 08:59:01 | 0 | 5,2400 |
| 16.10.25 15:29:02 | 0 | 5,3300 |
| 16.10.25 09:59:01 | 0 | 5,2300 |
| 16.10.25 09:15:01 | 0 | 5,1700 |
| 16.10.25 08:59:01 | 0 | 5,0100 |
| 15.10.25 15:29:01 | 0 | 5,1400 |
| 15.10.25 09:59:02 | 0 | 5,1400 |
| 15.10.25 09:15:02 | 0 | 5,1200 |
| 15.10.25 08:59:02 | 0 | 4,9900 |
| 14.10.25 15:29:02 | 0 | 5,0700 |
| 14.10.25 09:59:02 | 0 | 5,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:15:02 | 0 | 5,2700 |
| 14.10.25 08:59:01 | 0 | 5,1700 |
| 13.10.25 15:29:02 | 0 | 5,4600 |
| 13.10.25 09:59:01 | 0 | 5,4500 |
| 13.10.25 09:15:01 | 0 | 5,2000 |
| 13.10.25 08:59:02 | 0 | 4,7600 |
| 10.10.25 15:29:02 | 0 | 4,9550 |
| 10.10.25 09:59:01 | 0 | 5,0300 |
| 10.10.25 09:15:01 | 0 | 5,0400 |
| 10.10.25 08:59:01 | 0 | 4,9300 |
| 09.10.25 15:29:01 | 0 | 5,0600 |
| 09.10.25 09:59:01 | 0 | 5,1900 |
| 09.10.25 09:15:02 | 0 | 5,2900 |
| 09.10.25 08:59:01 | 0 | 5,0800 |
| 08.10.25 17:21:16 | 190 | 5,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login