ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:06 | 0 | 4,220 |
09:51:09 | 0 | 4,195 |
09:17:07 | 0 | 4,215 |
08:06:28 | 0 | 4,320 |
11.06.25 19:33:06 | 0 | 4,320 |
11.06.25 18:42:06 | 0 | 4,320 |
11.06.25 17:55:06 | 0 | 4,320 |
11.06.25 17:11:06 | 0 | 4,335 |
11.06.25 16:38:06 | 0 | 4,335 |
11.06.25 15:44:07 | 0 | 4,345 |
11.06.25 14:15:06 | 0 | 4,340 |
11.06.25 13:25:06 | 0 | 4,345 |
11.06.25 12:40:06 | 0 | 4,360 |
11.06.25 11:55:06 | 0 | 4,355 |
11.06.25 10:55:06 | 0 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:06 | 0 | 4,360 |
11.06.25 09:51:09 | 0 | 4,345 |
11.06.25 09:17:07 | 0 | 4,355 |
11.06.25 08:13:41 | 0 | 4,395 |
10.06.25 19:33:06 | 0 | 4,395 |
10.06.25 18:42:06 | 0 | 4,395 |
10.06.25 17:55:06 | 0 | 4,395 |
10.06.25 17:11:06 | 0 | 4,410 |
10.06.25 16:38:07 | 0 | 4,390 |
10.06.25 15:44:06 | 0 | 4,415 |
10.06.25 14:15:06 | 0 | 4,410 |
10.06.25 13:25:07 | 0 | 4,410 |
10.06.25 12:40:07 | 0 | 4,425 |
10.06.25 11:55:02 | 0 | 4,450 |
10.06.25 10:55:06 | 0 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:06 | 0 | 4,360 |
10.06.25 09:51:09 | 0 | 4,340 |
10.06.25 09:17:06 | 0 | 4,375 |
10.06.25 08:12:41 | 0 | 4,345 |
09.06.25 19:33:06 | 0 | 4,345 |
09.06.25 18:42:07 | 0 | 4,345 |
09.06.25 17:55:06 | 0 | 4,345 |
09.06.25 17:11:06 | 0 | 4,340 |
09.06.25 16:38:03 | 0 | 4,335 |
09.06.25 15:44:06 | 0 | 4,340 |
09.06.25 14:15:06 | 0 | 4,340 |
09.06.25 13:25:07 | 0 | 4,355 |
09.06.25 12:40:06 | 0 | 4,355 |
09.06.25 11:55:02 | 0 | 4,355 |
09.06.25 10:55:07 | 0 | 4,335 |