ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | 0 | 4,395 |
18:42:06 | 0 | 4,395 |
17:55:06 | 0 | 4,395 |
17:11:06 | 0 | 4,410 |
16:38:07 | 0 | 4,390 |
15:44:06 | 0 | 4,415 |
14:15:06 | 0 | 4,410 |
13:25:07 | 0 | 4,410 |
12:40:07 | 0 | 4,425 |
11:55:02 | 0 | 4,450 |
10:55:06 | 0 | 4,360 |
10:22:06 | 0 | 4,360 |
09:51:09 | 0 | 4,340 |
09:17:06 | 0 | 4,375 |
08:12:41 | 0 | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:06 | 0 | 4,345 |
09.06.25 18:42:07 | 0 | 4,345 |
09.06.25 17:55:06 | 0 | 4,345 |
09.06.25 17:11:06 | 0 | 4,340 |
09.06.25 16:38:03 | 0 | 4,335 |
09.06.25 15:44:06 | 0 | 4,340 |
09.06.25 14:15:06 | 0 | 4,340 |
09.06.25 13:25:07 | 0 | 4,355 |
09.06.25 12:40:06 | 0 | 4,355 |
09.06.25 11:55:02 | 0 | 4,355 |
09.06.25 10:55:07 | 0 | 4,335 |
09.06.25 10:22:06 | 0 | 4,315 |
09.06.25 09:51:09 | 0 | 4,310 |
09.06.25 09:17:06 | 0 | 4,280 |
09.06.25 08:34:43 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:06 | 0 | 4,300 |
06.06.25 18:42:03 | 0 | 4,300 |
06.06.25 17:55:06 | 0 | 4,300 |
06.06.25 17:11:06 | 0 | 4,310 |
06.06.25 16:38:06 | 0 | 4,310 |
06.06.25 15:44:06 | 0 | 4,305 |
06.06.25 14:15:06 | 0 | 4,335 |
06.06.25 13:25:06 | 0 | 4,340 |
06.06.25 12:40:06 | 0 | 4,345 |
06.06.25 11:55:06 | 0 | 4,345 |
06.06.25 10:55:04 | 0 | 4,290 |
06.06.25 10:22:06 | 0 | 4,285 |
06.06.25 09:51:10 | 0 | 4,285 |
06.06.25 09:17:05 | 0 | 4,285 |
06.06.25 08:16:45 | 0 | 4,285 |