ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 53 | 4,300 |
17:14:58 | 22 | 4,300 |
17:14:39 | 300 | 4,310 |
17:14:38 | 116 | 4,305 |
17:14:38 | 800 | 4,310 |
17:12:52 | 35 | 4,320 |
17:12:52 | 14 | 4,320 |
17:12:51 | 292 | 4,320 |
17:12:51 | 235 | 4,320 |
17:12:51 | 500 | 4,320 |
17:12:51 | 95 | 4,320 |
17:03:12 | 85 | 4,360 |
17:03:12 | 84 | 4,350 |
17:03:12 | 11 | 4,340 |
17:02:25 | 81 | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:51 | 15 | 4,325 |
16:59:47 | 905 | 4,320 |
16:59:47 | 12 | 4,320 |
16:59:47 | 211 | 4,325 |
16:59:47 | 272 | 4,325 |
16:55:58 | 14 | 4,325 |
16:48:57 | 528 | 4,360 |
16:48:57 | 40 | 4,360 |
16:48:57 | 232 | 4,340 |
16:48:25 | 14 | 4,325 |
16:24:01 | 260 | 4,360 |
16:24:01 | 300 | 4,350 |
16:03:10 | 776 | 4,365 |
16:03:10 | 105 | 4,365 |
16:03:10 | 650 | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:10 | 10 | 4,350 |
16:02:14 | 264 | 4,330 |
15:36:17 | 280 | 4,340 |
15:36:17 | 281 | 4,340 |
15:36:16 | 351 | 4,340 |
15:31:20 | 20 | 4,340 |
15:06:27 | 250 | 4,360 |
15:03:22 | 150 | 4,370 |
15:01:10 | 414 | 4,380 |
15:01:10 | 500 | 4,380 |
15:01:10 | 86 | 4,375 |
14:36:46 | 552 | 4,360 |
14:36:46 | 24 | 4,355 |
14:36:40 | 20 | 4,350 |
14:30:01 | 3 | 4,350 |