ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | 300 | 4,385 |
16:32:19 | 45 | 4,400 |
16:32:19 | 55 | 4,400 |
16:29:04 | 45 | 4,400 |
16:29:04 | 99 | 4,400 |
16:28:47 | 1,50 Tsd. | 4,410 |
16:28:47 | 372 | 4,415 |
16:28:47 | 300 | 4,420 |
16:28:47 | 328 | 4,425 |
16:28:25 | 1,02 Tsd. | 4,420 |
16:28:25 | 80 | 4,420 |
16:28:25 | 800 | 4,420 |
16:21:21 | 120 | 4,420 |
15:54:45 | 354 | 4,415 |
15:54:45 | 146 | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:55 | 37 | 4,435 |
15:21:55 | 150 | 4,435 |
15:21:27 | 91 | 4,435 |
15:21:27 | 125 | 4,435 |
15:13:38 | 1,00 Tsd. | 4,440 |
14:43:13 | 45 | 4,415 |
14:43:13 | 100 | 4,415 |
14:39:05 | 11 | 4,400 |
14:17:34 | 91 | 4,425 |
13:54:29 | 158 | 4,415 |
13:40:12 | 54 | 4,415 |
13:40:12 | 66 | 4,415 |
13:40:12 | 380 | 4,415 |
13:37:47 | 100 | 4,420 |
13:35:45 | 55 | 4,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:45 | 61 | 4,425 |
13:35:45 | 65 | 4,425 |
13:35:45 | 300 | 4,425 |
13:35:45 | 59 | 4,420 |
13:35:45 | 57 | 4,420 |
13:35:45 | 60 | 4,420 |
13:35:45 | 470 | 4,420 |
13:35:45 | 145 | 4,415 |
13:35:45 | 64 | 4,415 |
13:35:45 | 64 | 4,415 |
13:27:20 | 51 | 4,390 |
13:27:20 | 300 | 4,395 |
13:27:20 | 372 | 4,400 |
13:27:20 | 15 | 4,400 |
13:13:32 | 162 | 4,420 |