ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:12 | 307 | 4,250 |
12.06.25 16:34:12 | 187 | 4,250 |
12.06.25 16:34:12 | 558 | 4,250 |
12.06.25 16:34:12 | 372 | 4,250 |
12.06.25 16:34:12 | 171 | 4,250 |
12.06.25 16:23:39 | 108 | 4,235 |
12.06.25 16:23:39 | 328 | 4,235 |
12.06.25 15:14:10 | 496 | 4,230 |
12.06.25 15:14:10 | 100 | 4,240 |
12.06.25 14:49:51 | 332 | 4,240 |
12.06.25 14:49:51 | 300 | 4,250 |
12.06.25 14:27:00 | 324 | 4,240 |
12.06.25 14:21:46 | 69 | 4,255 |
12.06.25 14:21:46 | 25 | 4,250 |
12.06.25 13:51:26 | 182 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:26 | 1,27 Tsd. | 4,240 |
12.06.25 13:51:26 | 5,00 Tsd. | 4,240 |
12.06.25 13:51:26 | 300 | 4,240 |
12.06.25 13:51:26 | 1,50 Tsd. | 4,240 |
12.06.25 13:50:07 | 600 | 4,245 |
12.06.25 13:50:05 | 17 | 4,265 |
12.06.25 13:50:00 | 21 | 4,265 |
12.06.25 13:49:58 | 79 | 4,265 |
12.06.25 13:30:09 | 60 | 4,250 |
12.06.25 13:30:09 | 230 | 4,250 |
12.06.25 13:30:09 | 142 | 4,250 |
12.06.25 13:30:09 | 254 | 4,255 |
12.06.25 13:29:09 | 58 | 4,250 |
12.06.25 13:01:50 | 276 | 4,260 |
12.06.25 13:01:50 | 349 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:01:50 | 1,50 Tsd. | 4,260 |
12.06.25 13:01:49 | 250 | 4,250 |
12.06.25 13:01:49 | 750 | 4,250 |
12.06.25 13:01:49 | 147 | 4,245 |
12.06.25 13:00:30 | 21 | 4,240 |
12.06.25 12:53:43 | 479 | 4,240 |
12.06.25 12:45:38 | 72 | 4,240 |
12.06.25 12:45:38 | 303 | 4,240 |
12.06.25 12:34:41 | 57 | 4,235 |
12.06.25 12:14:41 | 39 | 4,220 |
12.06.25 11:53:09 | 297 | 4,245 |
12.06.25 11:23:25 | 20 | 4,245 |
12.06.25 11:17:32 | 20 | 4,250 |
12.06.25 10:48:38 | 40 | 4,240 |
12.06.25 10:42:29 | 400 | 4,230 |