ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:42 | 100 | 4,455 |
11:30:04 | 49 | 4,455 |
11:30:03 | 676 | 4,440 |
11:30:03 | 385 | 4,435 |
11:28:50 | 111 | 4,435 |
11:28:50 | 150 | 4,420 |
11:28:50 | 552 | 4,420 |
11:26:39 | 240 | 4,400 |
11:23:19 | 145 | 4,385 |
11:20:14 | 249 | 4,380 |
11:20:13 | 152 | 4,375 |
11:20:13 | 196 | 4,375 |
11:15:38 | 250 | 4,350 |
11:05:08 | 15 | 4,375 |
11:05:08 | 65 | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:08 | 160 | 4,375 |
10:42:03 | 100 | 4,375 |
10:25:23 | 24 | 4,360 |
10:25:23 | 426 | 4,360 |
10:22:54 | 330 | 4,370 |
10:22:27 | 240 | 4,370 |
10:15:08 | 573 | 4,360 |
10:15:08 | 60 | 4,360 |
10:15:08 | 64 | 4,360 |
10:15:08 | 53 | 4,360 |
10:13:46 | 140 | 4,355 |
10:12:17 | 20 | 4,340 |
10:10:08 | 249 | 4,350 |
10:09:59 | 45 | 4,370 |
10:09:59 | 253 | 4,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:59 | 58 | 4,365 |
10:09:59 | 52 | 4,365 |
10:09:59 | 57 | 4,365 |
10:09:59 | 56 | 4,360 |
10:09:59 | 57 | 4,360 |
10:09:59 | 122 | 4,360 |
10:09:21 | 30 | 4,360 |
09:48:49 | 21 | 4,370 |
09:48:49 | 63 | 4,365 |
09:48:49 | 63 | 4,365 |
09:48:49 | 53 | 4,365 |
09:47:40 | 4 | 4,340 |
09:47:40 | 74 | 4,340 |
09:47:37 | 42 | 4,360 |
09:47:37 | 54 | 4,355 |