ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:13 | 70 | 4,350 |
11.06.25 11:21:43 | 159 | 4,360 |
11.06.25 11:21:43 | 341 | 4,360 |
11.06.25 11:12:41 | 20 | 4,350 |
11.06.25 11:06:20 | 100 | 4,320 |
11.06.25 11:06:20 | 400 | 4,330 |
11.06.25 11:01:31 | 214 | 4,340 |
11.06.25 11:01:31 | 290 | 4,345 |
11.06.25 10:51:38 | 361 | 4,340 |
11.06.25 10:51:38 | 425 | 4,340 |
11.06.25 10:51:38 | 75 | 4,350 |
11.06.25 10:46:38 | 125 | 4,350 |
11.06.25 10:37:37 | 750 | 4,350 |
11.06.25 10:33:00 | 250 | 4,350 |
11.06.25 10:31:51 | 361 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:51 | 1,01 Tsd. | 4,340 |
11.06.25 10:30:40 | 415 | 4,335 |
11.06.25 10:30:40 | 647 | 4,335 |
11.06.25 10:30:40 | 353 | 4,335 |
11.06.25 10:27:25 | 376 | 4,340 |
11.06.25 10:27:25 | 1,38 Tsd. | 4,340 |
11.06.25 10:27:25 | 1,25 Tsd. | 4,340 |
11.06.25 10:27:25 | 1,00 Tsd. | 4,345 |
11.06.25 09:44:26 | 45 | 4,350 |
11.06.25 09:35:17 | 280 | 4,355 |
11.06.25 09:34:04 | 341 | 4,350 |
11.06.25 09:34:04 | 379 | 4,350 |
11.06.25 09:34:04 | 121 | 4,350 |
11.06.25 09:32:57 | 20 | 4,350 |
11.06.25 09:23:34 | 139 | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:19:21 | 35 | 4,370 |
11.06.25 09:17:44 | 71 | 4,370 |
11.06.25 09:17:44 | 29 | 4,370 |
11.06.25 09:17:44 | 72 | 4,365 |
11.06.25 09:17:44 | 65 | 4,365 |
11.06.25 09:17:44 | 63 | 4,365 |
11.06.25 09:11:37 | 35 | 4,370 |
11.06.25 09:10:58 | 228 | 4,350 |
11.06.25 09:10:57 | 231 | 4,350 |
11.06.25 09:10:57 | 100 | 4,350 |
11.06.25 09:10:57 | 100 | 4,360 |
11.06.25 09:08:24 | 500 | 4,360 |
11.06.25 09:08:24 | 100 | 4,360 |
11.06.25 09:08:24 | 500 | 4,370 |
11.06.25 09:03:28 | 735 | 4,380 |