ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:39:17 | 150 | 4,300 |
09.06.25 09:36:17 | 25 | 4,290 |
09.06.25 09:23:44 | 19 | 4,280 |
09.06.25 09:18:50 | 15 | 4,280 |
09.06.25 09:18:32 | 42 | 4,255 |
09.06.25 09:18:32 | 200 | 4,270 |
09.06.25 09:18:32 | 148 | 4,275 |
09.06.25 09:16:59 | 477 | 4,275 |
09.06.25 09:16:35 | 23 | 4,280 |
09.06.25 09:10:26 | 500 | 4,290 |
09.06.25 09:10:26 | 32 | 4,300 |
09.06.25 09:01:33 | 35 | 4,300 |
09.06.25 09:01:33 | 200 | 4,300 |
09.06.25 09:01:33 | 377 | 4,300 |
09.06.25 09:01:33 | 253 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:33 | 1,70 Tsd. | 4,300 |
09.06.25 09:01:33 | 338 | 4,310 |
09.06.25 09:01:33 | 53 | 4,310 |
09.06.25 09:00:25 | 800 | 4,310 |
09.06.25 09:00:25 | 219 | 4,310 |
09.06.25 09:00:25 | 75 | 4,310 |
09.06.25 09:00:25 | 67 | 4,310 |
09.06.25 09:00:25 | 47 | 4,310 |
09.06.25 09:00:25 | 45 | 4,310 |
09.06.25 09:00:25 | 15 | 4,310 |
09.06.25 09:00:25 | 75 | 4,310 |
09.06.25 09:00:25 | 140 | 4,310 |
09.06.25 09:00:25 | 67 | 4,310 |
09.06.25 09:00:25 | 238 | 4,310 |
09.06.25 09:00:25 | 156 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:25 | 303 | 4,310 |
09.06.25 09:00:25 | 60 | 4,310 |
09.06.25 09:00:25 | 70 | 4,310 |
09.06.25 09:00:25 | 370 | 4,310 |
09.06.25 09:00:25 | 230 | 4,310 |
09.06.25 09:00:25 | 50 | 4,310 |
09.06.25 09:00:25 | 100 | 4,310 |
09.06.25 09:00:25 | 335 | 4,310 |
09.06.25 09:00:25 | 16 | 4,310 |
09.06.25 09:00:25 | 100 | 4,310 |
06.06.25 17:35:14 | 1 | 4,275 |
06.06.25 17:35:14 | 44 | 4,275 |
06.06.25 17:35:14 | 31 | 4,275 |
06.06.25 17:35:14 | 2 | 4,275 |
06.06.25 17:35:14 | 28 | 4,275 |