ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:40:45 | 850 | 4,220 |
12.06.25 10:40:45 | 150 | 4,220 |
12.06.25 10:38:11 | 480 | 4,250 |
12.06.25 10:38:11 | 300 | 4,240 |
12.06.25 10:38:11 | 220 | 4,235 |
12.06.25 10:37:30 | 250 | 4,230 |
12.06.25 10:19:55 | 500 | 4,230 |
12.06.25 10:05:38 | 300 | 4,205 |
12.06.25 10:04:22 | 30 | 4,200 |
12.06.25 10:04:22 | 20 | 4,200 |
12.06.25 10:04:01 | 23 | 4,185 |
12.06.25 10:02:37 | 300 | 4,190 |
12.06.25 10:02:36 | 500 | 4,190 |
12.06.25 10:02:36 | 280 | 4,190 |
12.06.25 10:01:10 | 73 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:10 | 300 | 4,220 |
12.06.25 10:01:10 | 207 | 4,215 |
12.06.25 09:56:31 | 80 | 4,215 |
12.06.25 09:53:19 | 108 | 4,225 |
12.06.25 09:53:19 | 1,00 Tsd. | 4,225 |
12.06.25 09:53:19 | 300 | 4,220 |
12.06.25 09:53:19 | 92 | 4,200 |
12.06.25 09:52:31 | 20 | 4,190 |
12.06.25 09:50:22 | 86 | 4,185 |
12.06.25 09:49:18 | 1 | 4,185 |
12.06.25 09:48:27 | 100 | 4,185 |
12.06.25 09:41:21 | 30 | 4,185 |
12.06.25 09:29:30 | 500 | 4,175 |
12.06.25 09:29:30 | 1,00 Tsd. | 4,180 |
12.06.25 09:29:30 | 50 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:29:30 | 300 | 4,190 |
12.06.25 09:29:30 | 150 | 4,200 |
12.06.25 09:26:31 | 450 | 4,200 |
12.06.25 09:26:31 | 300 | 4,200 |
12.06.25 09:25:01 | 1,19 Tsd. | 4,200 |
12.06.25 09:23:53 | 100 | 4,180 |
12.06.25 09:23:53 | 400 | 4,180 |
12.06.25 09:23:53 | 1,00 Tsd. | 4,185 |
12.06.25 09:23:53 | 300 | 4,190 |
12.06.25 09:23:53 | 1,00 Tsd. | 4,200 |
12.06.25 09:23:53 | 246 | 4,200 |
12.06.25 09:23:53 | 42 | 4,200 |
12.06.25 09:23:53 | 6 | 4,200 |
12.06.25 09:23:53 | 420 | 4,200 |
12.06.25 09:23:53 | 250 | 4,200 |