ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:29 | 322 | 4,250 |
05.06.25 16:14:29 | 100 | 4,255 |
05.06.25 16:14:29 | 300 | 4,260 |
05.06.25 16:14:29 | 260 | 4,265 |
05.06.25 16:13:47 | 480 | 4,280 |
05.06.25 16:08:39 | 20 | 4,280 |
05.06.25 16:07:24 | 700 | 4,285 |
05.06.25 16:07:24 | 300 | 4,280 |
05.06.25 16:01:17 | 400 | 4,260 |
05.06.25 16:01:17 | 300 | 4,260 |
05.06.25 15:57:29 | 300 | 4,260 |
05.06.25 15:56:29 | 162 | 4,280 |
05.06.25 15:56:29 | 320 | 4,280 |
05.06.25 15:54:31 | 256 | 4,265 |
05.06.25 15:54:31 | 933 | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:31 | 18 | 4,260 |
05.06.25 15:52:16 | 18 | 4,260 |
05.06.25 15:52:10 | 1,34 Tsd. | 4,260 |
05.06.25 15:49:55 | 250 | 4,260 |
05.06.25 15:49:55 | 3,15 Tsd. | 4,260 |
05.06.25 15:49:55 | 19 | 4,260 |
05.06.25 15:49:34 | 20 | 4,260 |
05.06.25 15:48:35 | 100 | 4,260 |
05.06.25 15:48:30 | 1,26 Tsd. | 4,260 |
05.06.25 15:47:52 | 422 | 4,260 |
05.06.25 15:47:52 | 27 | 4,260 |
05.06.25 15:47:52 | 1,90 Tsd. | 4,265 |
05.06.25 15:47:08 | 445 | 4,270 |
05.06.25 15:47:08 | 400 | 4,270 |
05.06.25 15:37:05 | 422 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:05 | 1,24 Tsd. | 4,280 |
05.06.25 15:35:02 | 75 | 4,280 |
05.06.25 15:25:48 | 155 | 4,260 |
05.06.25 15:25:48 | 100 | 4,260 |
05.06.25 15:20:34 | 384 | 4,270 |
05.06.25 15:20:34 | 68 | 4,270 |
05.06.25 15:20:34 | 73 | 4,275 |
05.06.25 15:20:34 | 427 | 4,275 |
05.06.25 15:20:34 | 174 | 4,275 |
05.06.25 15:20:34 | 506 | 4,280 |
05.06.25 15:20:34 | 20 | 4,280 |
05.06.25 15:15:17 | 1,40 Tsd. | 4,290 |
05.06.25 15:15:17 | 360 | 4,295 |
05.06.25 14:27:14 | 380 | 4,285 |
05.06.25 14:27:14 | 974 | 4,285 |