Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:24 | - | 30,800 |
23.09.24 18:24:23 | - | 30,800 |
23.09.24 18:21:23 | - | 30,800 |
23.09.24 18:21:16 | - | 30,600 |
23.09.24 18:21:15 | - | 30,600 |
23.09.24 18:21:14 | - | 30,600 |
23.09.24 18:21:11 | - | 30,800 |
23.09.24 18:21:08 | - | 30,600 |
23.09.24 18:21:02 | - | 30,800 |
23.09.24 18:21:02 | - | 30,600 |
23.09.24 18:20:58 | - | 30,800 |
23.09.24 18:18:32 | - | 30,600 |
23.09.24 18:18:31 | - | 30,800 |
23.09.24 18:18:30 | - | 30,600 |
23.09.24 18:18:05 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:01 | - | 30,600 |
23.09.24 18:17:00 | - | 30,800 |
23.09.24 18:16:44 | - | 30,600 |
23.09.24 18:16:43 | - | 30,600 |
23.09.24 18:13:48 | - | 30,600 |
23.09.24 18:13:46 | - | 30,600 |
23.09.24 18:13:44 | - | 30,800 |
23.09.24 18:13:28 | - | 30,600 |
23.09.24 18:13:25 | - | 30,800 |
23.09.24 18:13:20 | - | 30,600 |
23.09.24 18:12:36 | - | 30,600 |
23.09.24 18:09:35 | - | 30,600 |
23.09.24 18:06:35 | - | 30,600 |
23.09.24 18:06:28 | - | 30,800 |
23.09.24 18:06:24 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:17 | - | 30,800 |
23.09.24 18:06:15 | - | 30,600 |
23.09.24 18:06:14 | - | 30,600 |
23.09.24 18:06:11 | - | 30,800 |
23.09.24 18:04:05 | - | 30,600 |
23.09.24 18:01:05 | - | 30,600 |
23.09.24 17:58:05 | - | 30,600 |
23.09.24 17:55:05 | - | 30,600 |
23.09.24 17:52:05 | - | 30,600 |
23.09.24 17:49:04 | - | 30,600 |
23.09.24 17:46:04 | - | 30,600 |
23.09.24 17:43:04 | - | 30,600 |
23.09.24 17:40:04 | - | 30,600 |
23.09.24 17:37:04 | - | 30,600 |
23.09.24 17:34:04 | - | 30,600 |