Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:27:08 | - | 30,400 |
23.09.24 22:24:07 | - | 30,400 |
23.09.24 22:21:07 | - | 30,400 |
23.09.24 22:18:07 | - | 30,400 |
23.09.24 22:15:07 | - | 30,400 |
23.09.24 22:14:49 | - | 30,600 |
23.09.24 22:11:49 | - | 30,600 |
23.09.24 22:08:49 | - | 30,600 |
23.09.24 22:05:49 | - | 30,600 |
23.09.24 22:02:48 | - | 30,600 |
23.09.24 21:59:48 | - | 30,600 |
23.09.24 21:56:48 | - | 30,600 |
23.09.24 21:53:48 | - | 30,600 |
23.09.24 21:50:48 | - | 30,600 |
23.09.24 21:47:47 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:07 | - | 30,800 |
23.09.24 21:47:05 | - | 30,600 |
23.09.24 21:47:04 | - | 30,800 |
23.09.24 21:45:31 | - | 30,600 |
23.09.24 21:43:57 | - | 30,800 |
23.09.24 21:41:53 | - | 30,600 |
23.09.24 21:41:51 | - | 30,800 |
23.09.24 21:41:51 | - | 30,600 |
23.09.24 21:40:19 | - | 30,800 |
23.09.24 21:40:15 | - | 30,600 |
23.09.24 21:39:47 | - | 30,800 |
23.09.24 21:39:46 | - | 30,600 |
23.09.24 21:39:46 | - | 30,800 |
23.09.24 21:39:23 | - | 30,600 |
23.09.24 21:37:10 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:10 | - | 30,800 |
23.09.24 21:31:10 | - | 30,800 |
23.09.24 21:28:10 | - | 30,800 |
23.09.24 21:25:09 | - | 30,800 |
23.09.24 21:22:09 | - | 30,800 |
23.09.24 21:19:09 | - | 30,800 |
23.09.24 21:16:09 | - | 30,800 |
23.09.24 21:13:09 | - | 30,800 |
23.09.24 21:10:08 | - | 30,800 |
23.09.24 21:07:08 | - | 30,800 |
23.09.24 21:04:08 | - | 30,800 |
23.09.24 21:01:07 | - | 30,800 |
23.09.24 21:00:58 | - | 30,600 |
23.09.24 21:00:31 | - | 30,800 |
23.09.24 21:00:31 | - | 30,600 |