Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:30 | - | 30,600 |
23.09.24 21:00:03 | - | 30,600 |
23.09.24 20:59:13 | - | 30,800 |
23.09.24 20:59:10 | - | 30,600 |
23.09.24 20:58:51 | - | 30,800 |
23.09.24 20:58:47 | - | 30,600 |
23.09.24 20:58:46 | - | 30,800 |
23.09.24 20:58:45 | - | 30,600 |
23.09.24 20:58:45 | - | 30,800 |
23.09.24 20:58:25 | - | 30,600 |
23.09.24 20:58:21 | - | 30,600 |
23.09.24 20:57:54 | - | 30,600 |
23.09.24 20:57:47 | - | 30,600 |
23.09.24 20:57:44 | - | 30,600 |
23.09.24 20:57:43 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:42 | - | 30,600 |
23.09.24 20:57:09 | - | 30,800 |
23.09.24 20:54:24 | - | 30,600 |
23.09.24 20:51:23 | - | 30,600 |
23.09.24 20:51:22 | - | 30,800 |
23.09.24 20:51:22 | - | 30,600 |
23.09.24 20:50:53 | - | 30,800 |
23.09.24 20:47:53 | - | 30,800 |
23.09.24 20:47:52 | - | 30,600 |
23.09.24 20:47:50 | - | 30,800 |
23.09.24 20:47:22 | - | 30,600 |
23.09.24 20:47:17 | - | 30,800 |
23.09.24 20:47:11 | - | 30,600 |
23.09.24 20:47:07 | - | 30,600 |
23.09.24 20:47:05 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:03 | - | 30,800 |
23.09.24 20:46:56 | - | 30,600 |
23.09.24 20:46:22 | - | 30,800 |
23.09.24 20:43:21 | - | 30,800 |
23.09.24 20:40:21 | - | 30,800 |
23.09.24 20:37:21 | - | 30,800 |
23.09.24 20:34:21 | - | 30,800 |
23.09.24 20:31:21 | - | 30,800 |
23.09.24 20:28:20 | - | 30,800 |
23.09.24 20:25:20 | - | 30,800 |
23.09.24 20:22:20 | - | 30,800 |
23.09.24 20:19:20 | - | 30,800 |
23.09.24 20:16:20 | - | 30,800 |
23.09.24 20:13:19 | - | 30,800 |
23.09.24 20:10:19 | - | 30,800 |